Skip to main content

Danaher Corp (NY: DHR )

250.32 +1.55 (+0.62%)
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 23.89 23.95 23.63 23.67 2,726,248 -0.19(-0.78%)
Aug 30, 2006 24.00 24.18 23.84 23.86 5,181,999 -0.16(-0.68%)
Aug 29, 2006 23.59 24.02 23.58 24.02 5,906,124 +0.45(+1.89%)
Aug 28, 2006 23.28 23.65 23.28 23.58 4,025,248 +0.22(+0.93%)
Aug 25, 2006 23.34 23.50 23.25 23.36 2,338,984 -0.04(-0.18%)
Aug 24, 2006 23.50 23.71 23.37 23.40 5,018,469 -0.09(-0.40%)
Aug 23, 2006 23.42 23.51 23.32 23.50 9,381,418 -0.01(-0.06%)
Aug 22, 2006 23.18 23.57 23.13 23.51 5,935,526 +0.36(+1.54%)
Aug 21, 2006 23.28 23.29 23.06 23.15 3,540,538 -0.21(-0.90%)
Aug 18, 2006 23.54 23.55 23.27 23.36 2,883,617 -0.19(-0.79%)
Aug 17, 2006 23.30 23.64 23.25 23.55 5,075,873 +0.13(+0.56%)
Aug 16, 2006 23.21 23.48 23.14 23.42 3,095,590 +0.32(+1.41%)
Aug 15, 2006 23.09 23.26 23.03 23.09 4,487,836 +0.35(+1.55%)
Aug 14, 2006 23.34 23.34 22.68 22.74 5,527,821 +0.10(+0.46%)
Aug 11, 2006 22.64 22.68 22.41 22.63 2,369,786 -0.01(-0.03%)
Aug 10, 2006 22.47 22.74 22.25 22.64 3,719,749 +0.11(+0.48%)
Aug 09, 2006 23.27 23.34 22.50 22.53 4,876,500 -0.53(-2.29%)
Aug 08, 2006 23.27 23.37 22.87 23.06 4,541,040 -0.09(-0.39%)
Aug 07, 2006 23.32 23.50 23.07 23.15 3,077,949 -0.28(-1.20%)
Aug 04, 2006 23.32 23.53 23.20 23.43 6,362,272 +0.40(+1.75%)
Aug 03, 2006 22.57 23.21 22.53 23.03 3,401,929 +0.30(+1.32%)
Aug 02, 2006 22.81 22.94 22.50 22.73 6,586,566 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.