Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.06	26.54	26.01	26.06	29,497	+0.05(+0.20%)
Aug 30, 2006	26.67	27.10	26.01	26.01	56,056	-0.44(-1.67%)
Aug 29, 2006	25.66	26.48	25.41	26.45	43,398	+0.88(+3.43%)
Aug 28, 2006	24.64	25.57	24.38	25.57	19,890	+1.02(+4.14%)
Aug 25, 2006	24.38	24.86	24.38	24.55	15,257	+0.11(+0.43%)
Aug 24, 2006	24.83	24.83	24.15	24.45	22,151	-0.24(-0.97%)
Aug 23, 2006	24.73	25.01	24.39	24.69	30,514	+0.05(+0.22%)
Aug 22, 2006	24.55	24.91	24.26	24.63	23,055	-0.01(-0.04%)
Aug 21, 2006	25.53	25.53	24.50	24.64	47,014	-1.05(-4.10%)
Aug 18, 2006	25.85	25.85	25.13	25.70	17,856	-0.04(-0.14%)
Aug 17, 2006	25.41	25.91	25.41	25.73	17,291	+0.20(+0.80%)
Aug 16, 2006	25.00	26.08	25.00	25.53	50,970	+0.66(+2.67%)
Aug 15, 2006	24.33	24.93	24.26	24.86	15,596	+0.84(+3.50%)
Aug 14, 2006	23.82	24.76	23.73	24.02	20,116	+0.34(+1.42%)
Aug 11, 2006	24.06	24.06	23.36	23.69	30,853	-0.39(-1.62%)
Aug 10, 2006	23.28	24.25	23.28	24.08	30,627	+0.60(+2.56%)
Aug 09, 2006	23.40	24.22	23.36	23.47	62,611	+0.23(+0.99%)
Aug 08, 2006	23.63	23.78	23.18	23.24	43,285	-0.40(-1.68%)
Aug 07, 2006	23.45	23.90	23.36	23.64	33,678	+0.21(+0.91%)
Aug 04, 2006	24.05	24.45	23.17	23.43	38,312	-0.42(-1.78%)
Aug 03, 2006	23.67	24.11	23.41	23.85	52,552	-0.06(-0.26%)
Aug 02, 2006	23.88	24.29	23.55	23.92	62,498	+0.17(+0.71%)
Aug 01, 2006	24.21	24.30	23.55	23.75	69,166	-0.46(-1.90%)
Jul 31, 2006	24.47	25.03	24.21	24.21	41,590	-0.55(-2.22%)
Jul 28, 2006	23.80	25.22	23.48	24.76	41,250	+1.01(+4.25%)
Jul 27, 2006	25.04	25.04	23.61	23.75	36,391	-1.16(-4.65%)
Jul 26, 2006	25.22	25.37	24.54	24.91	29,723	-0.39(-1.54%)
Jul 25, 2006	25.35	25.64	24.47	25.30	35,826	-0.01(-0.04%)
Jul 24, 2006	23.49	25.35	23.58	25.31	40,685	+1.82(+7.76%)
Jul 21, 2006	23.93	23.93	23.11	23.48	29,723	-0.44(-1.85%)
Jul 20, 2006	25.64	25.64	23.89	23.93	47,805	-1.61(-6.31%)
Jul 19, 2006	24.19	25.62	24.17	25.54	49,162	+1.42(+5.87%)
Jul 18, 2006	23.78	24.21	23.58	24.12	55,038	+0.40(+1.68%)
Jul 17, 2006	23.79	24.10	23.21	23.72	46,901	-0.07(-0.30%)
Jul 14, 2006	23.89	24.02	23.45	23.79	31,870	-0.14(-0.59%)
Jul 13, 2006	24.15	24.45	23.42	23.93	61,706	-0.20(-0.84%)
Jul 12, 2006	25.04	25.16	24.13	24.14	22,151	-0.99(-3.94%)
Jul 11, 2006	25.16	25.24	24.34	25.13	30,740	-0.16(-0.63%)
Jul 10, 2006	25.10	25.62	25.10	25.29	36,504	+0.09(+0.35%)
Jul 07, 2006	26.54	26.61	25.18	25.20	31,757	-1.50(-5.63%)
Jul 06, 2006	27.46	27.46	25.99	26.70	45,206	+0.04(+0.17%)
Jul 05, 2006	26.23	26.77	25.75	26.66	48,371	+0.35(+1.31%)
Jul 03, 2006	26.72	26.72	26.28	26.31	20,795	-0.54(-2.01%)
Jun 30, 2006	26.01	26.85	25.40	26.85	72,782	+0.96(+3.69%)
Jun 29, 2006	24.00	25.91	24.00	25.90	43,398	+2.04(+8.53%)
Jun 28, 2006	23.90	24.47	23.52	23.86	93,916	-0.04(-0.15%)
Jun 27, 2006	25.04	25.06	23.71	23.90	52,552	-1.09(-4.36%)
Jun 26, 2006	24.14	25.01	24.14	24.99	23,846	+0.92(+3.82%)
Jun 23, 2006	24.42	24.69	23.85	24.07	29,610	-0.46(-1.88%)
Jun 22, 2006	23.56	24.64	23.49	24.53	53,343	+0.96(+4.09%)
Jun 21, 2006	23.05	23.71	23.05	23.56	37,747	+0.51(+2.23%)
Jun 20, 2006	23.33	23.39	22.96	23.05	44,076	-0.29(-1.25%)
Jun 19, 2006	24.15	24.15	23.27	23.34	33,904	-0.81(-3.33%)
Jun 16, 2006	25.16	25.24	24.02	24.15	183,877	-1.01(-4.01%)
Jun 15, 2006	24.07	25.31	24.03	25.16	23,620	+1.11(+4.64%)
Jun 14, 2006	23.67	24.18	23.24	24.04	39,781	+0.30(+1.27%)
Jun 13, 2006	23.50	24.51	23.50	23.74	60,124	+0.24(+1.02%)
Jun 12, 2006	23.15	24.01	23.15	23.50	43,511	-0.50(-2.06%)
Jun 09, 2006	24.82	25.21	23.98	24.00	28,593	-0.74(-3.00%)
Jun 08, 2006	24.22	24.78	23.61	24.74	45,771	+0.39(+1.60%)
Jun 07, 2006	24.51	25.17	24.16	24.35	36,617	+0.15(+0.62%)
Jun 06, 2006	24.70	24.70	23.85	24.20	48,371	-0.62(-2.50%)
Jun 05, 2006	25.75	25.81	24.69	24.82	121,718	-1.06(-4.10%)
Jun 02, 2006	26.46	26.54	25.60	25.88	102,731	-0.50(-1.88%)