Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.85	17.02	16.79	16.86	412,469	+0.01(+0.07%)
Aug 30, 2006	16.90	16.96	16.79	16.85	668,821	-0.05(-0.27%)
Aug 29, 2006	16.91	16.92	16.62	16.89	438,725	-0.02(-0.13%)
Aug 28, 2006	16.41	16.93	16.41	16.92	902,465	+0.51(+3.09%)
Aug 25, 2006	16.27	16.41	16.23	16.41	449,015	+0.14(+0.87%)
Aug 24, 2006	16.30	16.41	16.10	16.27	376,988	-0.03(-0.21%)
Aug 23, 2006	16.67	16.68	16.27	16.30	383,374	-0.37(-2.23%)
Aug 22, 2006	16.57	16.67	16.32	16.67	588,101	+0.06(+0.34%)
Aug 21, 2006	16.64	16.64	16.44	16.62	572,312	+0.00(+0.00%)
Aug 18, 2006	16.40	16.67	16.28	16.62	504,543	+0.26(+1.59%)
Aug 17, 2006	16.37	16.49	16.18	16.36	512,171	-0.09(-0.55%)
Aug 16, 2006	15.94	16.55	15.87	16.45	1,277,856	+0.52(+3.29%)
Aug 15, 2006	15.99	16.04	15.76	15.92	301,235	+0.08(+0.50%)
Aug 14, 2006	15.85	16.00	15.74	15.85	513,058	+0.10(+0.61%)
Aug 11, 2006	15.64	15.81	15.56	15.75	979,636	+0.12(+0.76%)
Aug 10, 2006	15.61	15.81	15.40	15.63	3,909,145	+0.06(+0.40%)
Aug 09, 2006	16.09	16.09	14.77	15.57	3,918,902	-0.52(-3.22%)
Aug 08, 2006	16.06	16.27	15.96	16.09	459,836	+0.11(+0.67%)
Aug 07, 2006	16.15	16.17	15.95	15.98	330,330	-0.17(-1.05%)
Aug 04, 2006	15.95	17.49	15.73	16.15	571,425	+0.31(+1.96%)
Aug 03, 2006	15.74	15.92	15.47	15.84	132,345	+0.05(+0.32%)
Aug 02, 2006	15.56	15.90	15.54	15.79	219,274	+0.27(+1.74%)
Aug 01, 2006	15.41	15.65	15.12	15.52	307,977	+0.11(+0.73%)
Jul 31, 2006	15.31	15.43	15.06	15.41	216,435	+0.07(+0.48%)
Jul 28, 2006	14.85	15.33	14.85	15.33	263,448	+0.48(+3.26%)
Jul 27, 2006	14.94	15.16	14.80	14.85	182,550	-0.03(-0.23%)
Jul 26, 2006	14.77	15.05	14.62	14.88	275,866	+0.05(+0.30%)
Jul 25, 2006	14.57	14.88	14.57	14.84	665,982	+0.25(+1.70%)
Jul 24, 2006	14.66	14.86	14.51	14.59	391,535	-0.07(-0.46%)
Jul 21, 2006	14.70	14.75	14.52	14.66	203,839	-0.05(-0.31%)
Jul 20, 2006	15.21	15.40	14.66	14.70	139,796	-0.48(-3.16%)
Jul 19, 2006	14.79	15.29	14.85	15.18	321,814	+0.39(+2.67%)
Jul 18, 2006	14.23	14.87	14.23	14.79	383,552	+0.48(+3.35%)
Jul 17, 2006	14.26	14.42	14.21	14.31	599,278	+0.01(+0.04%)
Jul 14, 2006	14.26	14.44	14.23	14.30	328,733	+0.03(+0.20%)
Jul 13, 2006	14.46	14.60	14.18	14.27	351,973	-0.24(-1.67%)
Jul 12, 2006	14.40	14.51	13.86	14.51	641,855	+0.11(+0.78%)
Jul 11, 2006	14.37	14.49	14.24	14.40	183,083	+0.02(+0.12%)
Jul 10, 2006	14.38	14.80	14.24	14.39	202,775	+0.01(+0.04%)
Jul 07, 2006	14.46	14.57	14.37	14.38	102,540	-0.14(-0.97%)
Jul 06, 2006	14.57	14.73	14.36	14.52	238,966	-0.04(-0.27%)
Jul 05, 2006	14.01	14.63	13.99	14.56	764,088	+0.55(+3.90%)
Jul 03, 2006	13.93	14.03	13.86	14.01	169,955	+0.10(+0.69%)
Jun 30, 2006	13.98	13.98	13.75	13.92	887,208	-0.06(-0.40%)
Jun 29, 2006	13.98	14.13	13.91	13.97	271,963	+0.01(+0.04%)
Jun 28, 2006	13.95	14.06	13.87	13.97	333,523	+0.11(+0.81%)
Jun 27, 2006	13.87	13.98	13.80	13.86	468,529	-0.02(-0.12%)
Jun 26, 2006	13.83	14.01	13.78	13.87	250,674	+0.15(+1.07%)
Jun 23, 2006	13.81	13.91	13.70	13.73	275,866	-0.08(-0.61%)
Jun 22, 2006	13.79	13.88	13.67	13.81	342,926	-0.02(-0.16%)
Jun 21, 2006	13.60	13.98	13.60	13.83	301,590	+0.25(+1.83%)
Jun 20, 2006	13.82	13.82	13.46	13.58	454,337	-0.27(-1.91%)
Jun 19, 2006	13.86	14.01	13.77	13.85	227,257	+0.00(+0.00%)
Jun 16, 2006	13.21	13.89	13.21	13.85	1,042,438	+0.69(+5.22%)
Jun 15, 2006	12.91	13.27	12.90	13.16	378,584	+0.26(+2.01%)
Jun 14, 2006	12.99	13.03	12.77	12.90	485,205	-0.08(-0.65%)
Jun 13, 2006	13.40	13.53	12.96	12.99	625,356	-0.51(-3.76%)
Jun 12, 2006	13.53	13.58	13.35	13.49	278,882	+0.01(+0.04%)
Jun 09, 2006	13.52	13.71	13.42	13.49	230,273	-0.05(-0.33%)
Jun 08, 2006	13.60	13.65	13.35	13.53	511,284	-0.05(-0.37%)
Jun 07, 2006	14.20	14.20	13.45	13.58	738,364	-0.53(-3.75%)
Jun 06, 2006	13.96	14.37	13.75	14.11	989,394	+0.13(+0.93%)
Jun 05, 2006	13.88	14.19	13.75	13.98	652,145	+0.04(+0.28%)
Jun 02, 2006	14.18	14.28	13.80	13.95	543,040	-0.15(-1.04%)