Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.045	8.087	7.919	7.934	4,324,153	-0.08(-0.98%)
Aug 30, 2006	8.051	8.067	7.918	8.012	3,537,877	+0.01(+0.07%)
Aug 29, 2006	8.081	8.124	7.804	8.007	8,732,679	-0.07(-0.91%)
Aug 28, 2006	7.830	8.081	7.774	8.081	4,210,311	+0.24(+3.07%)
Aug 25, 2006	7.856	7.982	7.825	7.840	4,281,973	-0.07(-0.89%)
Aug 24, 2006	7.916	7.926	7.775	7.910	2,492,059	+0.06(+0.78%)
Aug 23, 2006	8.073	8.085	7.804	7.849	3,803,987	-0.16(-2.03%)
Aug 22, 2006	7.925	8.041	7.854	8.011	3,173,111	+0.10(+1.29%)
Aug 21, 2006	8.027	8.027	7.833	7.909	3,202,184	-0.13(-1.60%)
Aug 18, 2006	7.969	8.058	7.865	8.037	4,980,846	+0.07(+0.85%)
Aug 17, 2006	7.993	8.032	7.903	7.969	5,561,881	-0.03(-0.38%)
Aug 16, 2006	7.928	8.051	7.818	8.000	7,182,384	+0.11(+1.38%)
Aug 15, 2006	7.699	7.909	7.598	7.891	6,549,852	+0.32(+4.26%)
Aug 14, 2006	7.510	7.701	7.510	7.569	4,051,479	+0.11(+1.51%)
Aug 11, 2006	7.464	7.536	7.389	7.456	2,968,143	-0.06(-0.83%)
Aug 10, 2006	7.385	7.605	7.337	7.519	4,641,977	+0.16(+2.22%)
Aug 09, 2006	7.588	7.636	7.354	7.355	6,128,703	-0.19(-2.48%)
Aug 08, 2006	7.700	7.717	7.490	7.543	4,997,539	-0.11(-1.41%)
Aug 07, 2006	7.730	7.774	7.574	7.650	5,362,305	-0.11(-1.40%)
Aug 04, 2006	8.068	8.170	7.662	7.759	9,020,077	-0.22(-2.76%)
Aug 03, 2006	7.622	8.110	7.596	7.980	10,212,127	+0.35(+4.58%)
Aug 02, 2006	7.709	7.825	7.563	7.630	13,959,634	+0.42(+5.84%)