Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	39.99	40.85	39.60	40.42	326,354	+0.43(+1.09%)
Aug 30, 2006	40.22	40.41	39.36	39.98	253,606	-0.41(-1.03%)
Aug 29, 2006	40.71	40.71	39.32	40.40	583,405	-0.32(-0.78%)
Aug 28, 2006	39.53	41.06	39.53	40.71	445,305	+1.25(+3.18%)
Aug 25, 2006	39.48	39.91	38.89	39.46	427,168	-0.22(-0.55%)
Aug 24, 2006	38.16	39.81	37.66	39.68	779,664	+1.53(+4.01%)
Aug 23, 2006	39.73	39.91	37.98	38.15	703,572	-1.79(-4.47%)
Aug 22, 2006	40.17	40.87	39.50	39.93	626,669	+0.21(+0.52%)
Aug 21, 2006	41.32	41.34	39.54	39.73	559,189	-2.17(-5.18%)
Aug 18, 2006	41.16	41.90	40.23	41.90	446,115	+0.95(+2.31%)
Aug 17, 2006	41.28	42.39	40.71	40.95	730,928	-0.80(-1.92%)
Aug 16, 2006	39.85	41.87	39.68	41.75	643,488	+2.14(+5.41%)
Aug 15, 2006	38.94	40.04	38.39	39.61	639,030	+1.80(+4.75%)
Aug 14, 2006	39.15	39.16	37.58	37.81	377,015	-0.53(-1.39%)
Aug 11, 2006	38.52	38.70	38.23	38.34	518,357	-0.56(-1.45%)
Aug 10, 2006	38.00	39.36	37.77	38.91	580,467	+0.67(+1.76%)
Aug 09, 2006	39.61	39.62	37.52	38.23	914,522	-1.51(-3.80%)
Aug 08, 2006	41.51	42.14	39.43	39.74	684,726	-1.67(-4.03%)
Aug 07, 2006	40.97	42.29	40.31	41.41	563,952	+0.44(+1.08%)
Aug 04, 2006	40.67	42.95	39.92	40.97	1,007,636	+0.30(+0.73%)
Aug 03, 2006	38.29	41.15	38.02	40.67	623,528	+1.98(+5.13%)
Aug 02, 2006	38.47	39.43	38.25	38.69	505,185	+0.52(+1.37%)