Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.38	12.41	12.31	12.35	7,279,718	-0.03(-0.25%)
Jul 28, 2006	12.15	12.43	12.09	12.38	11,033,265	+0.27(+2.26%)
Jul 27, 2006	12.16	12.25	12.06	12.11	9,032,681	-0.08(-0.66%)
Jul 26, 2006	12.10	12.22	12.02	12.19	16,376,353	-0.13(-1.06%)
Jul 25, 2006	12.33	12.40	12.17	12.32	10,575,943	+0.04(+0.30%)
Jul 24, 2006	12.10	12.35	12.10	12.28	13,104,072	+0.35(+2.92%)
Jul 21, 2006	12.23	12.23	11.87	11.94	20,154,968	-0.38(-3.08%)
Jul 20, 2006	11.92	12.39	12.07	12.32	43,731,820	+0.29(+2.38%)
Jul 19, 2006	11.80	12.21	11.78	12.03	29,024,870	+0.37(+3.20%)
Jul 18, 2006	11.67	11.74	11.46	11.66	19,713,554	+0.19(+1.63%)
Jul 17, 2006	11.34	11.51	11.34	11.47	16,162,154	-0.09(-0.75%)
Jul 14, 2006	11.65	11.68	11.48	11.56	17,640,820	-0.09(-0.80%)
Jul 13, 2006	11.71	11.89	11.61	11.65	20,484,702	-0.29(-2.40%)
Jul 12, 2006	12.12	12.14	11.89	11.94	13,415,327	-0.28(-2.29%)
Jul 11, 2006	12.03	12.28	11.98	12.22	15,638,788	+0.14(+1.19%)
Jul 10, 2006	12.14	12.25	12.00	12.07	17,515,160	-0.09(-0.72%)
Jul 07, 2006	12.35	12.36	12.10	12.16	17,585,542	-0.34(-2.69%)
Jul 06, 2006	12.42	12.57	12.41	12.50	8,686,877	+0.02(+0.20%)
Jul 05, 2006	12.48	12.53	12.41	12.47	11,175,476	-0.25(-1.96%)
Jul 03, 2006	12.72	12.76	12.61	12.72	4,938,632	+0.11(+0.89%)
Jun 30, 2006	12.64	12.72	12.55	12.61	17,677,136	+0.24(+1.96%)
Jun 29, 2006	12.02	12.39	11.91	12.37	26,274,348	+0.46(+3.87%)
Jun 28, 2006	12.10	12.14	11.72	11.90	28,143,970	-0.29(-2.35%)
Jun 27, 2006	12.45	12.48	12.17	12.19	10,282,845	-0.21(-1.66%)
Jun 26, 2006	12.35	12.43	12.26	12.40	10,321,250	+0.27(+2.21%)
Jun 23, 2006	12.22	12.25	12.11	12.13	11,088,703	-0.05(-0.41%)
Jun 22, 2006	12.37	12.39	12.15	12.18	20,145,166	-0.37(-2.97%)
Jun 21, 2006	12.43	12.68	12.43	12.55	16,556,808	+0.07(+0.60%)
Jun 20, 2006	12.50	12.59	12.35	12.48	13,637,561	-0.02(-0.20%)
Jun 19, 2006	12.85	12.87	12.43	12.50	15,807,030	+0.07(+0.60%)
Jun 16, 2006	12.50	12.56	12.27	12.43	14,936,736	-0.27(-2.11%)
Jun 15, 2006	12.41	12.74	12.41	12.70	18,572,176	+0.63(+5.21%)
Jun 14, 2006	12.15	12.23	11.90	12.07	25,737,804	+0.04(+0.36%)
Jun 13, 2006	12.05	12.22	11.92	12.02	21,884,952	-0.16(-1.28%)
Jun 12, 2006	12.48	12.49	12.13	12.18	17,421,318	-0.30(-2.44%)
Jun 09, 2006	12.78	12.79	12.39	12.48	15,663,053	-0.15(-1.18%)
Jun 08, 2006	12.61	12.66	12.31	12.63	31,529,378	-0.14(-1.07%)
Jun 07, 2006	12.87	12.98	12.76	12.77	18,267,830	-0.13(-1.01%)
Jun 06, 2006	12.94	12.96	12.70	12.90	25,621,304	-0.30(-2.26%)
Jun 05, 2006	13.54	13.54	13.19	13.20	15,625,612	-0.37(-2.75%)
Jun 02, 2006	13.98	14.00	13.50	13.57	26,136,314	-0.16(-1.18%)
Jun 01, 2006	13.42	13.76	13.40	13.73	12,084,336	+0.37(+2.79%)
May 31, 2006	13.33	13.48	13.22	13.36	12,508,395	+0.06(+0.42%)
May 30, 2006	13.59	13.59	13.29	13.31	13,538,897	-0.27(-2.02%)
May 26, 2006	13.62	13.62	13.47	13.58	8,902,522	+0.22(+1.68%)
May 25, 2006	13.26	13.45	13.26	13.35	11,309,009	+0.13(+0.99%)
May 24, 2006	13.32	13.39	12.92	13.22	14,459,809	-0.03(-0.23%)
May 23, 2006	13.34	13.56	13.24	13.26	13,484,745	+0.29(+2.26%)
May 22, 2006	12.99	13.09	12.75	12.96	12,547,925	-0.24(-1.84%)
May 19, 2006	13.10	13.22	12.96	13.21	12,805,671	+0.29(+2.27%)
May 18, 2006	13.26	13.39	12.89	12.91	20,151,594	-0.23(-1.75%)
May 17, 2006	13.50	13.55	13.04	13.14	27,866,620	-0.45(-3.34%)
May 16, 2006	13.77	13.80	13.53	13.60	16,865,492	+0.11(+0.83%)
May 15, 2006	13.47	13.63	13.37	13.49	16,262,907	+0.12(+0.93%)
May 12, 2006	13.63	13.65	13.32	13.36	22,640,514	-0.24(-1.78%)
May 11, 2006	13.98	13.99	13.39	13.60	23,499,882	-0.33(-2.37%)
May 10, 2006	14.25	14.29	13.87	13.93	22,479,182	-0.44(-3.07%)
May 09, 2006	14.31	14.43	14.29	14.38	9,798,366	+0.06(+0.39%)
May 08, 2006	14.36	14.43	14.26	14.32	9,638,480	+0.06(+0.39%)
May 05, 2006	14.33	14.35	14.21	14.26	13,834,406	+0.06(+0.39%)
May 04, 2006	14.08	14.27	14.07	14.21	12,328,423	+0.01(+0.04%)
May 03, 2006	14.14	14.21	14.06	14.20	9,209,439	+0.02(+0.18%)
May 02, 2006	14.16	14.22	14.13	14.18	16,084,702	+0.07(+0.53%)