Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.01	46.80	45.90	46.38	1,254,200	+0.73(+1.60%)
Jul 28, 2006	45.28	46.20	45.13	45.65	1,586,400	+0.37(+0.82%)
Jul 27, 2006	46.85	47.48	44.50	45.28	4,112,100	-3.68(-7.52%)
Jul 26, 2006	47.65	49.56	47.45	48.96	1,154,900	+1.18(+2.47%)
Jul 25, 2006	46.15	47.89	46.15	47.78	1,247,300	+2.09(+4.57%)
Jul 24, 2006	43.79	45.72	44.00	45.69	814,100	+1.91(+4.36%)
Jul 21, 2006	44.76	44.90	43.78	43.78	831,800	-0.97(-2.17%)
Jul 20, 2006	46.04	46.30	44.69	44.75	926,400	-1.30(-2.82%)
Jul 19, 2006	45.29	46.41	44.97	46.05	921,800	+0.77(+1.70%)
Jul 18, 2006	45.40	45.88	44.56	45.28	988,300	+0.33(+0.73%)
Jul 17, 2006	46.19	46.29	44.57	44.95	1,138,600	-1.57(-3.37%)
Jul 14, 2006	46.45	46.65	45.36	46.52	933,100	+0.44(+0.95%)
Jul 13, 2006	47.18	47.25	45.73	46.08	1,152,400	-0.95(-2.02%)
Jul 12, 2006	47.31	47.46	46.45	47.03	955,700	-0.11(-0.23%)
Jul 11, 2006	46.81	47.38	46.26	47.14	880,600	+0.53(+1.14%)
Jul 10, 2006	46.89	47.49	46.16	46.61	892,000	-0.28(-0.60%)
Jul 07, 2006	47.93	48.73	46.40	46.89	1,275,200	-1.07(-2.23%)
Jul 06, 2006	48.82	49.23	47.74	47.96	1,325,200	-0.93(-1.90%)
Jul 05, 2006	49.25	49.25	47.31	48.89	1,605,600	-0.82(-1.65%)