Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.366	7.564	7.347	7.433	8,450,521	+0.11(+1.47%)
Jul 28, 2006	7.168	7.366	7.115	7.325	4,456,969	+0.23(+3.25%)
Jul 27, 2006	7.124	7.175	7.028	7.095	11,220,220	-0.03(-0.46%)
Jul 26, 2006	7.087	7.237	7.037	7.128	3,822,992	+0.02(+0.24%)
Jul 25, 2006	7.146	7.170	7.006	7.111	4,608,110	-0.05(-0.71%)
Jul 24, 2006	6.929	7.191	6.930	7.162	4,560,066	+0.23(+3.36%)
Jul 21, 2006	7.047	7.057	6.829	6.929	5,479,835	-0.16(-2.32%)
Jul 20, 2006	7.357	7.372	7.054	7.094	4,841,840	-0.25(-3.34%)
Jul 19, 2006	7.071	7.433	7.071	7.339	8,248,499	+0.25(+3.59%)
Jul 18, 2006	7.071	7.103	6.872	7.085	7,889,266	+0.05(+0.66%)
Jul 17, 2006	7.065	7.130	6.980	7.038	3,361,856	-0.06(-0.78%)
Jul 14, 2006	7.261	7.261	7.017	7.094	5,551,416	-0.13(-1.82%)
Jul 13, 2006	7.367	7.468	7.173	7.225	5,459,562	-0.17(-2.32%)
Jul 12, 2006	7.493	7.645	7.378	7.397	15,117,917	+0.18(+2.50%)
Jul 11, 2006	7.196	7.216	6.981	7.216	10,070,716	-0.04(-0.53%)
Jul 10, 2006	7.458	7.509	7.186	7.255	6,081,367	-0.19(-2.61%)
Jul 07, 2006	7.691	7.700	7.422	7.449	5,985,279	-0.26(-3.41%)
Jul 06, 2006	7.609	7.761	7.577	7.712	3,769,257	+0.16(+2.06%)
Jul 05, 2006	7.758	7.761	7.491	7.557	5,590,112	-0.21(-2.73%)