George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	74.80	75.50	74.41	75.35	192,342	+0.86(+1.15%)
Jul 28, 2006	75.09	75.45	74.26	74.49	181,448	-0.51(-0.68%)
Jul 27, 2006	76.41	77.50	75.00	75.00	87,331	-1.40(-1.83%)
Jul 26, 2006	78.00	78.00	76.06	76.40	85,822	-1.88(-2.40%)
Jul 25, 2006	79.99	79.99	76.25	78.28	71,595	-1.79(-2.24%)
Jul 24, 2006	80.08	80.08	79.50	80.07	52,322	-0.01(-0.01%)
Jul 21, 2006	80.65	80.65	79.51	80.08	39,510	+0.58(+0.73%)
Jul 20, 2006	81.40	82.19	79.50	79.50	47,066	-2.50(-3.05%)
Jul 19, 2006	80.61	82.50	80.61	82.00	71,639	+0.51(+0.63%)
Jul 18, 2006	78.50	81.49	78.50	81.49	134,484	+2.49(+3.15%)
Jul 17, 2006	79.29	79.70	78.75	79.00	66,669	-0.26(-0.33%)
Jul 14, 2006	78.60	80.00	78.55	79.26	87,430	+0.01(+0.01%)
Jul 13, 2006	80.12	80.40	78.95	79.25	68,000	-1.26(-1.57%)
Jul 12, 2006	81.00	81.25	80.37	80.51	49,936	-0.49(-0.60%)
Jul 11, 2006	80.99	81.65	80.31	81.00	47,057	+0.00(+0.00%)
Jul 10, 2006	79.70	81.25	79.70	81.00	36,625	+1.00(+1.25%)
Jul 07, 2006	79.65	80.34	79.26	80.00	63,992	+0.24(+0.30%)
Jul 06, 2006	79.05	80.18	79.00	79.76	58,287	+0.42(+0.53%)
Jul 05, 2006	79.50	80.45	78.73	79.34	115,497	-0.46(-0.58%)