Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.05	39.23	38.31	38.60	2,042,955	-0.63(-1.61%)
Jul 28, 2006	38.72	39.60	38.32	39.23	2,398,009	+0.95(+2.48%)
Jul 27, 2006	39.01	39.62	37.99	38.28	2,363,825	-0.72(-1.86%)
Jul 26, 2006	39.18	39.21	38.14	39.01	2,101,242	-0.02(-0.04%)
Jul 25, 2006	38.32	39.70	38.03	39.02	3,779,524	+0.37(+0.96%)
Jul 24, 2006	36.84	38.69	37.02	38.65	4,028,781	+1.82(+4.94%)
Jul 21, 2006	35.87	37.25	35.17	36.83	4,663,569	+0.97(+2.69%)
Jul 20, 2006	36.59	36.61	35.65	35.86	3,797,717	-0.75(-2.05%)
Jul 19, 2006	35.04	36.65	34.87	36.62	4,623,706	+1.66(+4.74%)
Jul 18, 2006	35.38	35.67	34.41	34.96	4,216,622	-0.47(-1.34%)
Jul 17, 2006	34.58	35.45	34.43	35.43	4,980,731	+0.85(+2.47%)
Jul 14, 2006	35.25	35.26	33.36	34.58	5,399,635	-0.86(-2.43%)
Jul 13, 2006	35.90	36.27	35.44	35.44	2,282,709	-0.45(-1.25%)
Jul 12, 2006	37.08	37.31	35.72	35.89	2,296,383	-1.28(-3.44%)
Jul 11, 2006	37.71	37.72	36.75	37.17	1,974,238	-0.72(-1.89%)
Jul 10, 2006	38.26	38.46	37.86	37.88	1,233,189	-0.38(-0.99%)
Jul 07, 2006	37.75	38.67	37.73	38.26	2,458,730	+0.35(+0.91%)
Jul 06, 2006	37.63	38.51	37.58	37.92	3,111,132	-0.22(-0.59%)
Jul 05, 2006	38.19	38.37	37.57	38.14	1,916,530	-0.05(-0.14%)