Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.63	15.73	15.56	15.63	4,539,187	-0.00(-0.03%)
Jun 29, 2006	15.21	15.65	15.21	15.63	6,845,623	+0.33(+2.18%)
Jun 28, 2006	15.36	15.36	15.14	15.30	3,791,232	-0.02(-0.11%)
Jun 27, 2006	15.42	15.61	15.31	15.31	4,998,169	-0.15(-0.94%)
Jun 26, 2006	15.45	15.51	15.35	15.46	3,473,032	-0.00(-0.03%)
Jun 23, 2006	15.27	15.57	15.21	15.46	4,272,854	+0.13(+0.87%)
Jun 22, 2006	15.45	15.45	15.24	15.33	6,186,994	-0.23(-1.45%)
Jun 21, 2006	15.35	15.61	15.34	15.56	5,227,866	+0.17(+1.07%)
Jun 20, 2006	15.52	15.59	15.34	15.39	5,025,749	-0.10(-0.66%)
Jun 19, 2006	15.53	15.59	15.35	15.49	6,580,525	-0.03(-0.19%)
Jun 16, 2006	15.30	15.60	15.30	15.52	6,474,321	+0.11(+0.71%)
Jun 15, 2006	14.89	15.47	14.88	15.41	5,874,145	+0.54(+3.63%)
Jun 14, 2006	14.96	15.14	14.73	14.87	9,231,917	-0.11(-0.71%)
Jun 13, 2006	15.11	15.22	14.93	14.98	6,305,959	-0.13(-0.85%)
Jun 12, 2006	15.64	15.64	15.10	15.11	5,293,729	-0.24(-1.57%)
Jun 09, 2006	15.31	15.54	15.31	15.35	5,557,592	+0.05(+0.30%)
Jun 08, 2006	15.14	15.37	14.94	15.30	8,742,474	+0.00(+0.02%)
Jun 07, 2006	15.74	15.88	15.30	15.30	6,055,680	-0.09(-0.55%)
Jun 06, 2006	15.38	15.47	15.24	15.39	5,661,737	+0.03(+0.21%)
Jun 05, 2006	15.63	15.73	15.35	15.36	5,316,369	-0.27(-1.73%)
Jun 02, 2006	15.80	15.88	15.54	15.63	4,525,603	-0.16(-0.99%)