Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.980	8.260	7.980	8.210	51,639	+0.06(+0.74%)
Jun 29, 2006	8.230	8.280	8.010	8.150	61,600	+0.06(+0.74%)
Jun 28, 2006	8.370	8.370	8.000	8.090	30,685	-0.01(-0.12%)
Jun 27, 2006	8.220	8.350	8.046	8.100	44,455	-0.16(-1.94%)
Jun 26, 2006	8.420	8.420	8.150	8.260	37,400	-0.16(-1.90%)
Jun 23, 2006	8.390	8.510	8.300	8.420	46,849	+0.07(+0.84%)
Jun 22, 2006	8.520	8.710	8.350	8.350	64,118	-0.21(-2.45%)
Jun 21, 2006	8.570	8.710	8.420	8.560	33,639	+0.06(+0.71%)
Jun 20, 2006	8.520	8.610	8.390	8.500	37,208	+0.00(+0.00%)
Jun 19, 2006	8.620	8.700	8.400	8.500	30,825	-0.11(-1.28%)
Jun 16, 2006	8.610	8.730	8.510	8.610	35,035	-0.05(-0.58%)
Jun 15, 2006	8.450	8.720	8.450	8.660	37,974	+0.34(+4.09%)
Jun 14, 2006	8.200	8.440	8.130	8.320	63,490	+0.11(+1.34%)
Jun 13, 2006	8.370	8.430	8.180	8.210	104,127	-0.15(-1.79%)
Jun 12, 2006	8.460	8.570	8.320	8.360	36,496	-0.07(-0.83%)
Jun 09, 2006	8.450	8.760	8.400	8.430	39,048	+0.04(+0.48%)
Jun 08, 2006	8.470	8.700	8.310	8.390	27,618	-0.17(-1.99%)
Jun 07, 2006	8.520	8.800	8.500	8.560	45,698	-0.10(-1.15%)
Jun 06, 2006	8.690	8.750	8.520	8.660	31,309	-0.07(-0.80%)
Jun 05, 2006	8.600	8.820	8.516	8.730	60,379	+0.15(+1.75%)
Jun 02, 2006	8.730	8.850	8.580	8.580	33,876	-0.23(-2.61%)
Jun 01, 2006	8.544	8.890	8.510	8.810	79,904	+0.30(+3.53%)
May 31, 2006	8.750	8.810	8.510	8.510	38,094	-0.17(-1.96%)
May 30, 2006	8.570	8.830	8.570	8.680	39,276	-0.19(-2.14%)
May 26, 2006	8.710	8.900	8.700	8.870	62,403	+0.19(+2.19%)
May 25, 2006	8.800	8.860	8.620	8.680	88,682	-0.16(-1.81%)
May 24, 2006	9.060	9.090	8.750	8.840	105,685	-0.33(-3.60%)
May 23, 2006	9.170	9.260	9.100	9.170	55,907	+0.08(+0.88%)
May 22, 2006	9.200	9.400	9.050	9.090	83,097	+0.08(+0.89%)
May 19, 2006	8.940	9.150	8.940	9.010	130,356	+0.09(+1.01%)
May 18, 2006	9.240	9.330	8.860	8.920	68,340	-0.39(-4.19%)
May 17, 2006	9.420	9.560	9.230	9.310	116,956	-0.17(-1.79%)
May 16, 2006	9.580	9.710	9.420	9.480	266,008	-0.01(-0.11%)
May 15, 2006	9.500	9.570	9.220	9.490	195,932	+0.46(+5.09%)
May 12, 2006	8.950	9.140	8.950	9.030	44,440	+0.07(+0.78%)
May 11, 2006	9.130	9.130	8.900	8.960	83,857	-0.06(-0.67%)
May 10, 2006	8.970	9.200	8.950	9.020	62,323	+0.02(+0.22%)
May 09, 2006	8.970	9.110	8.860	9.000	36,160	+0.14(+1.58%)
May 08, 2006	8.770	8.980	8.770	8.860	85,865	+0.27(+3.14%)
May 05, 2006	8.600	8.600	8.490	8.590	483,950	+0.11(+1.30%)
May 04, 2006	8.580	8.580	8.410	8.480	55,383	+0.16(+1.92%)
May 03, 2006	8.400	8.540	8.310	8.320	55,288	-0.10(-1.19%)
May 02, 2006	8.310	8.510	8.310	8.420	29,080	+0.01(+0.12%)
May 01, 2006	8.420	8.490	8.320	8.410	16,513	+0.04(+0.48%)
Apr 28, 2006	8.510	8.530	8.370	8.370	25,600	-0.08(-0.95%)
Apr 27, 2006	8.450	8.560	8.300	8.450	68,029	-0.05(-0.59%)
Apr 26, 2006	8.370	8.600	8.370	8.500	91,454	+0.05(+0.59%)
Apr 25, 2006	8.420	8.580	8.380	8.450	138,143	+0.17(+2.05%)
Apr 24, 2006	8.300	8.390	8.181	8.280	32,502	-0.03(-0.36%)
Apr 21, 2006	8.120	8.340	8.120	8.310	34,851	+0.11(+1.34%)
Apr 20, 2006	8.170	8.260	8.170	8.200	61,046	+0.24(+3.02%)
Apr 19, 2006	7.810	7.980	7.810	7.960	21,427	+0.15(+1.92%)
Apr 18, 2006	7.850	7.900	7.810	7.810	96,484	-0.03(-0.38%)
Apr 17, 2006	7.790	7.970	7.780	7.840	8,152	-0.06(-0.76%)
Apr 13, 2006	7.870	8.010	7.870	7.900	8,227	+0.03(+0.38%)
Apr 12, 2006	8.020	8.100	7.830	7.870	39,549	-0.15(-1.87%)
Apr 11, 2006	7.860	8.030	7.860	8.020	24,588	+0.11(+1.39%)
Apr 10, 2006	7.820	8.030	7.820	7.910	98,245	+0.20(+2.59%)
Apr 07, 2006	7.810	7.830	7.680	7.710	91,780	-0.17(-2.16%)
Apr 06, 2006	7.790	7.960	7.700	7.880	95,199	+0.13(+1.68%)
Apr 05, 2006	7.680	7.870	7.680	7.750	22,455	-0.09(-1.15%)
Apr 04, 2006	7.760	7.840	7.710	7.840	27,910	+0.17(+2.22%)