Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.77	41.02	40.21	40.52	1,063,614	-0.14(-0.36%)
Jun 29, 2006	40.25	40.74	40.03	40.66	816,504	+0.57(+1.42%)
Jun 28, 2006	40.58	40.62	39.48	40.09	696,175	-0.47(-1.16%)
Jun 27, 2006	41.35	41.52	40.33	40.56	695,940	-0.89(-2.14%)
Jun 26, 2006	41.98	42.19	41.29	41.45	648,676	-0.46(-1.10%)
Jun 23, 2006	41.65	42.35	41.12	41.91	413,530	+0.26(+0.61%)
Jun 22, 2006	42.63	42.63	41.52	41.65	550,044	-1.14(-2.67%)
Jun 21, 2006	41.98	43.28	41.65	42.79	294,725	+0.93(+2.22%)
Jun 20, 2006	41.85	42.28	41.58	41.87	271,972	+0.14(+0.33%)
Jun 19, 2006	42.46	42.52	41.57	41.73	394,647	-0.59(-1.39%)
Jun 16, 2006	42.82	43.02	42.16	42.32	478,268	-0.34(-0.80%)
Jun 15, 2006	41.57	42.79	41.18	42.66	699,811	+1.19(+2.88%)
Jun 14, 2006	41.10	41.98	41.06	41.46	874,675	+0.17(+0.41%)
Jun 13, 2006	42.14	42.21	40.85	41.29	1,113,810	-1.00(-2.36%)
Jun 12, 2006	43.13	43.26	42.22	42.29	431,825	-0.85(-1.98%)
Jun 09, 2006	43.19	43.62	43.02	43.14	556,142	-0.04(-0.10%)
Jun 08, 2006	43.78	43.82	42.39	43.19	839,726	-0.60(-1.36%)
Jun 07, 2006	44.17	44.88	43.74	43.78	429,949	-0.47(-1.06%)
Jun 06, 2006	44.88	45.02	43.70	44.25	676,472	-0.43(-0.97%)
Jun 05, 2006	46.04	46.05	44.50	44.69	482,021	-1.36(-2.94%)
Jun 02, 2006	47.07	47.32	45.46	46.04	763,963	-0.37(-0.79%)
Jun 01, 2006	45.28	46.41	44.76	46.41	970,141	+1.35(+2.99%)
May 31, 2006	44.68	45.31	44.19	45.06	2,744,943	+0.59(+1.32%)
May 30, 2006	45.11	45.26	44.03	44.47	880,422	-0.43(-0.97%)
May 26, 2006	44.68	45.45	44.08	44.91	480,497	+0.39(+0.88%)
May 25, 2006	44.15	44.67	43.73	44.52	581,475	+0.51(+1.16%)
May 24, 2006	44.33	44.49	42.95	44.01	663,688	-0.33(-0.75%)
May 23, 2006	43.50	44.76	43.48	44.34	1,207,399	+1.18(+2.73%)
May 22, 2006	43.70	43.70	42.01	43.16	942,698	-0.83(-1.88%)
May 19, 2006	44.76	44.94	43.57	43.99	748,130	-0.60(-1.34%)
May 18, 2006	44.36	44.97	44.34	44.59	1,006,264	+0.19(+0.42%)
May 17, 2006	44.91	45.31	43.95	44.40	1,319,988	-0.60(-1.33%)
May 16, 2006	44.00	45.19	44.00	44.99	1,330,074	+1.13(+2.59%)
May 15, 2006	43.23	44.00	43.23	43.86	1,494,384	+0.16(+0.37%)
May 12, 2006	43.79	44.10	43.02	43.70	1,010,603	-0.26(-0.60%)
May 11, 2006	44.76	45.34	43.52	43.96	1,557,833	-0.58(-1.30%)
May 10, 2006	45.36	45.51	44.16	44.54	1,343,210	-1.02(-2.25%)
May 09, 2006	45.59	45.99	45.27	45.57	967,561	-0.02(-0.04%)
May 08, 2006	46.73	46.79	45.24	45.58	1,132,340	-0.92(-1.98%)
May 05, 2006	46.48	47.44	46.27	46.50	1,002,159	-0.15(-0.31%)
May 04, 2006	47.28	47.49	46.47	46.65	1,121,785	-0.63(-1.33%)
May 03, 2006	47.32	48.44	46.98	47.28	1,538,950	+0.43(+0.93%)
May 02, 2006	51.26	51.42	45.91	46.85	5,255,091	-4.41(-8.60%)
May 01, 2006	52.23	52.86	51.25	51.25	1,339,340	-0.93(-1.78%)
Apr 28, 2006	54.18	54.23	51.92	52.18	1,237,775	-2.21(-4.06%)
Apr 27, 2006	55.87	55.93	54.20	54.39	766,895	-1.47(-2.63%)
Apr 26, 2006	55.00	56.01	54.87	55.86	526,001	+1.03(+1.88%)
Apr 25, 2006	54.36	55.00	54.14	54.83	846,293	+0.77(+1.42%)
Apr 24, 2006	54.13	54.27	53.50	54.06	893,675	+0.65(+1.21%)
Apr 21, 2006	52.69	53.46	52.17	53.41	6,276,367	+0.77(+1.46%)
Apr 20, 2006	53.12	53.62	52.42	52.64	563,648	-0.35(-0.66%)
Apr 19, 2006	52.23	53.56	52.23	52.99	438,276	+0.84(+1.62%)
Apr 18, 2006	51.85	52.40	51.37	52.15	526,119	+0.30(+0.58%)
Apr 17, 2006	52.81	52.82	51.67	51.85	464,077	-1.01(-1.90%)
Apr 13, 2006	52.81	52.99	52.48	52.86	419,511	+0.05(+0.10%)
Apr 12, 2006	52.01	53.14	52.25	52.81	439,918	+0.79(+1.52%)
Apr 11, 2006	52.52	52.58	50.84	52.01	430,301	-0.49(-0.94%)
Apr 10, 2006	52.69	53.43	52.31	52.51	276,898	+0.21(+0.41%)
Apr 07, 2006	53.42	53.82	52.19	52.29	288,157	-0.94(-1.76%)
Apr 06, 2006	54.31	54.38	52.32	53.23	460,793	-1.15(-2.12%)
Apr 05, 2006	54.04	54.41	53.69	54.38	217,320	+0.38(+0.69%)
Apr 04, 2006	53.64	54.05	53.11	54.01	319,002	+0.61(+1.13%)