Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.740	9.803	9.677	9.780	674,912	+0.09(+0.89%)
Jun 29, 2006	9.431	9.695	9.414	9.695	624,647	+0.41(+4.44%)
Jun 28, 2006	9.282	9.305	9.208	9.282	526,910	+0.19(+2.14%)
Jun 27, 2006	9.362	9.374	9.076	9.087	434,932	-0.23(-2.52%)
Jun 26, 2006	9.253	9.328	9.213	9.322	420,097	+0.14(+1.50%)
Jun 23, 2006	9.139	9.248	9.104	9.185	418,002	-0.12(-1.29%)
Jun 22, 2006	9.334	9.362	9.242	9.305	501,603	-0.07(-0.73%)
Jun 21, 2006	9.259	9.420	9.259	9.374	731,810	+0.10(+1.11%)
Jun 20, 2006	9.242	9.334	9.213	9.271	309,967	+0.06(+0.62%)
Jun 19, 2006	9.362	9.379	9.185	9.213	637,912	-0.05(-0.56%)
Jun 16, 2006	9.293	9.322	9.213	9.265	474,376	-0.24(-2.53%)
Jun 15, 2006	9.305	9.511	9.305	9.505	1,818,791	+0.46(+5.07%)
Jun 14, 2006	9.047	9.167	8.915	9.047	2,929,683	+0.32(+3.61%)
Jun 13, 2006	8.740	8.910	8.703	8.732	2,616,399	-0.03(-0.39%)
Jun 12, 2006	8.996	9.013	8.761	8.766	936,186	-0.22(-2.49%)
Jun 09, 2006	9.059	9.116	8.938	8.990	662,695	+0.03(+0.32%)
Jun 08, 2006	9.024	9.036	8.761	8.961	886,793	-0.29(-3.10%)
Jun 07, 2006	9.253	9.379	9.208	9.248	727,621	-0.01(-0.12%)
Jun 06, 2006	9.271	9.293	9.122	9.259	672,469	-0.10(-1.04%)
Jun 05, 2006	9.557	9.557	9.356	9.356	430,917	-0.23(-2.39%)
Jun 02, 2006	9.666	9.706	9.505	9.586	547,330	-0.05(-0.54%)
Jun 01, 2006	9.414	9.643	9.385	9.637	959,224	+0.07(+0.78%)
May 31, 2006	9.517	9.574	9.460	9.563	603,005	+0.23(+2.52%)
May 30, 2006	9.546	9.546	9.322	9.328	736,347	-0.43(-4.40%)
May 26, 2006	9.758	9.792	9.664	9.758	527,259	+0.03(+0.35%)
May 25, 2006	9.586	9.729	9.523	9.723	886,444	+0.23(+2.48%)
May 24, 2006	9.471	9.551	9.351	9.488	531,971	-0.04(-0.42%)
May 23, 2006	9.591	9.735	9.523	9.528	508,933	+0.09(+0.97%)
May 22, 2006	9.414	9.465	9.248	9.437	776,141	-0.17(-1.79%)
May 19, 2006	9.523	9.626	9.425	9.609	723,083	+0.13(+1.33%)
May 18, 2006	9.637	9.706	9.420	9.483	760,782	-0.04(-0.42%)
May 17, 2006	9.901	9.964	9.465	9.523	1,740,776	-0.52(-5.14%)
May 16, 2006	10.10	10.10	9.975	10.04	459,890	+0.04(+0.40%)
May 15, 2006	10.03	10.11	9.918	9.998	784,693	-0.08(-0.80%)
May 12, 2006	10.21	10.26	10.05	10.08	802,320	-0.35(-3.35%)
May 11, 2006	10.54	10.55	10.39	10.43	697,427	-0.27(-2.52%)
May 10, 2006	10.88	10.90	10.66	10.70	475,947	-0.09(-0.80%)
May 09, 2006	10.70	10.79	10.67	10.78	489,036	-0.05(-0.48%)
May 08, 2006	10.83	10.87	10.79	10.83	832,689	+0.22(+2.11%)
May 05, 2006	10.53	10.61	10.53	10.61	590,090	+0.32(+3.12%)
May 04, 2006	10.24	10.34	10.23	10.29	486,593	+0.10(+0.96%)
May 03, 2006	10.19	10.23	10.15	10.19	368,784	-0.15(-1.44%)
May 02, 2006	10.32	10.35	10.26	10.34	492,178	+0.11(+1.12%)
May 01, 2006	10.28	10.40	10.20	10.23	322,883	-0.05(-0.50%)
Apr 28, 2006	10.29	10.34	10.24	10.28	459,017	-0.11(-1.05%)
Apr 27, 2006	10.21	10.44	10.16	10.39	737,395	+0.18(+1.74%)
Apr 26, 2006	10.24	10.28	10.16	10.21	989,243	-0.17(-1.60%)
Apr 25, 2006	10.37	10.38	10.28	10.38	747,343	+0.06(+0.56%)
Apr 24, 2006	10.28	10.35	10.26	10.32	422,889	-0.08(-0.77%)
Apr 21, 2006	10.43	10.47	10.36	10.40	773,523	+0.05(+0.50%)
Apr 20, 2006	10.28	10.39	10.28	10.35	690,620	-0.01(-0.06%)
Apr 19, 2006	10.23	10.37	10.23	10.35	598,468	+0.13(+1.23%)
Apr 18, 2006	10.10	10.25	10.04	10.23	661,648	+0.26(+2.59%)
Apr 17, 2006	9.947	10.03	9.947	9.970	368,086	+0.07(+0.69%)
Apr 13, 2006	9.935	9.924	9.838	9.901	288,325	-0.03(-0.35%)
Apr 12, 2006	9.884	9.998	9.861	9.935	360,407	-0.01(-0.06%)
Apr 11, 2006	10.14	10.14	9.924	9.941	482,055	-0.22(-2.20%)
Apr 10, 2006	10.22	10.24	10.14	10.16	480,484	+0.05(+0.45%)
Apr 07, 2006	10.28	10.28	10.10	10.12	1,090,297	-0.23(-2.27%)
Apr 06, 2006	10.41	10.42	10.31	10.35	713,658	-0.18(-1.69%)
Apr 05, 2006	10.50	10.55	10.46	10.53	644,718	-0.08(-0.76%)
Apr 04, 2006	10.59	10.64	10.55	10.61	849,444	+0.07(+0.71%)