Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	39.43	39.68	38.89	39.19	1,099,673	-0.14(-0.36%)
Jun 29, 2006	38.93	39.40	38.72	39.33	844,186	+0.55(+1.42%)
Jun 28, 2006	39.25	39.29	38.18	38.78	719,777	-0.45(-1.16%)
Jun 27, 2006	40.00	40.16	39.01	39.23	719,534	-0.86(-2.14%)
Jun 26, 2006	40.61	40.81	39.93	40.09	670,668	-0.45(-1.10%)
Jun 23, 2006	40.29	40.96	39.78	40.53	427,549	+0.25(+0.61%)
Jun 22, 2006	41.23	41.23	40.15	40.29	568,692	-1.11(-2.67%)
Jun 21, 2006	40.61	41.86	40.29	41.39	304,717	+0.90(+2.22%)
Jun 20, 2006	40.48	40.90	40.21	40.49	281,193	+0.13(+0.33%)
Jun 19, 2006	41.07	41.13	40.20	40.36	408,027	-0.57(-1.39%)
Jun 16, 2006	41.42	41.61	40.78	40.93	494,483	-0.33(-0.80%)
Jun 15, 2006	40.20	41.38	39.83	41.26	723,536	+1.15(+2.88%)
Jun 14, 2006	39.75	40.61	39.71	40.11	904,329	+0.16(+0.41%)
Jun 13, 2006	40.76	40.82	39.51	39.94	1,151,571	-0.96(-2.36%)
Jun 12, 2006	41.71	41.84	40.83	40.91	446,465	-0.82(-1.98%)
Jun 09, 2006	41.77	42.19	41.61	41.73	574,997	-0.04(-0.10%)
Jun 08, 2006	42.35	42.38	41.00	41.77	868,195	-0.58(-1.36%)
Jun 07, 2006	42.72	43.41	42.31	42.35	444,525	-0.45(-1.06%)
Jun 06, 2006	43.41	43.54	42.27	42.80	699,406	-0.42(-0.97%)
Jun 05, 2006	44.53	44.54	43.04	43.22	498,363	-1.31(-2.94%)
Jun 02, 2006	45.52	45.77	43.96	44.53	789,863	-0.35(-0.79%)