Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.88	14.91	14.61	14.84	3,537,985	+0.26(+1.78%)
Jun 29, 2006	13.54	14.59	13.54	14.58	4,241,169	+1.15(+8.59%)
Jun 28, 2006	13.51	13.64	13.29	13.43	3,139,406	+0.09(+0.68%)
Jun 27, 2006	13.51	13.67	13.32	13.34	5,656,641	-0.27(-1.95%)
Jun 26, 2006	13.49	13.60	13.31	13.60	4,473,094	+0.38(+2.89%)
Jun 23, 2006	12.57	13.40	12.51	13.22	4,089,020	+0.03(+0.25%)
Jun 22, 2006	12.73	13.50	12.73	13.19	8,059,378	+0.54(+4.31%)
Jun 21, 2006	11.71	12.66	11.71	12.64	6,465,834	+0.93(+7.97%)
Jun 20, 2006	11.36	11.81	11.31	11.71	3,397,410	+0.51(+4.57%)
Jun 19, 2006	11.53	11.61	11.19	11.20	2,777,244	-0.53(-4.48%)
Jun 16, 2006	11.72	11.94	11.38	11.72	6,372,015	+0.10(+0.84%)
Jun 15, 2006	11.24	11.68	11.09	11.63	6,101,666	+0.65(+5.90%)
Jun 14, 2006	10.82	11.22	10.65	10.98	5,302,194	+0.31(+2.92%)
Jun 13, 2006	10.71	11.09	10.47	10.67	9,022,881	-0.80(-6.95%)
Jun 12, 2006	12.03	12.13	11.46	11.46	3,228,442	-0.36(-3.07%)
Jun 09, 2006	11.99	12.23	11.68	11.83	3,963,876	-0.14(-1.14%)
Jun 08, 2006	11.79	12.00	11.25	11.96	8,509,805	-0.43(-3.50%)
Jun 07, 2006	12.24	12.84	12.19	12.40	5,012,866	-0.29(-2.30%)
Jun 06, 2006	12.88	12.95	12.53	12.69	4,856,397	-0.65(-4.91%)
Jun 05, 2006	13.77	13.93	13.32	13.34	3,070,893	-0.28(-2.05%)
Jun 02, 2006	13.80	13.82	13.45	13.62	4,134,541	-0.18(-1.31%)