Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.58	24.69	22.91	24.69	5,083,057	+1.29(+5.52%)
Jun 29, 2006	22.42	23.61	22.32	23.40	1,430,921	+1.12(+5.04%)
Jun 28, 2006	22.11	22.28	21.64	22.27	1,016,476	+0.26(+1.17%)
Jun 27, 2006	22.52	22.91	22.02	22.02	1,322,429	-0.51(-2.26%)
Jun 26, 2006	22.84	22.99	22.19	22.52	625,032	-0.19(-0.82%)
Jun 23, 2006	22.66	23.02	22.30	22.71	516,540	+0.05(+0.24%)
Jun 22, 2006	22.76	22.85	22.18	22.66	587,110	-0.24(-1.05%)
Jun 21, 2006	22.20	22.94	22.15	22.90	698,968	+0.65(+2.92%)
Jun 20, 2006	22.71	23.00	22.19	22.25	715,684	-0.45(-1.96%)
Jun 19, 2006	23.24	23.26	22.49	22.69	1,014,457	-0.45(-1.93%)
Jun 16, 2006	23.09	23.45	22.86	23.14	1,599,773	+0.06(+0.27%)
Jun 15, 2006	22.35	23.15	22.35	23.08	818,342	+0.88(+3.98%)
Jun 14, 2006	22.10	22.64	21.64	22.19	960,043	-0.01(-0.04%)
Jun 13, 2006	22.19	22.69	21.95	22.20	1,125,865	-0.09(-0.40%)
Jun 12, 2006	22.73	22.76	22.21	22.29	680,007	-0.35(-1.54%)
Jun 09, 2006	23.20	23.53	22.45	22.64	554,350	-0.31(-1.36%)
Jun 08, 2006	22.85	23.05	21.93	22.95	1,190,826	+0.10(+0.43%)
Jun 07, 2006	23.25	23.72	22.82	22.85	702,446	-0.37(-1.61%)
Jun 06, 2006	23.89	23.89	22.75	23.23	769,874	-0.52(-2.18%)
Jun 05, 2006	24.56	24.61	23.74	23.74	824,513	-0.81(-3.30%)
Jun 02, 2006	24.51	24.59	24.21	24.56	730,943	+0.37(+1.51%)