Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	41.86	42.07	41.38	41.91	2,227,983	+0.08(+0.19%)
May 30, 2006	42.64	42.65	41.63	41.83	2,379,457	-1.02(-2.39%)
May 26, 2006	42.71	43.19	42.71	42.85	1,172,466	+0.15(+0.35%)
May 25, 2006	42.42	43.03	42.04	42.70	1,982,309	+0.12(+0.29%)
May 24, 2006	42.45	43.78	42.07	42.58	3,978,795	+0.13(+0.31%)
May 23, 2006	42.84	43.69	42.21	42.45	4,580,918	+0.28(+0.66%)
May 22, 2006	42.42	42.63	41.65	42.17	3,449,150	-0.47(-1.11%)
May 19, 2006	42.95	43.33	42.45	42.64	2,961,575	-0.24(-0.55%)
May 18, 2006	42.46	43.82	42.43	42.88	4,171,081	+0.71(+1.68%)
May 17, 2006	42.24	42.93	41.73	42.17	3,292,531	-0.63(-1.47%)
May 16, 2006	43.61	43.83	42.62	42.80	3,354,836	-0.77(-1.77%)
May 15, 2006	44.27	44.63	42.98	43.57	2,987,754	-0.64(-1.44%)
May 12, 2006	44.47	44.52	43.47	44.21	3,236,286	-0.58(-1.29%)
May 11, 2006	45.97	46.26	44.72	44.79	3,515,341	-1.57(-3.38%)
May 10, 2006	45.96	46.89	45.96	46.35	2,980,095	+0.46(+1.01%)
May 09, 2006	46.93	46.93	45.70	45.89	2,995,642	-0.96(-2.05%)
May 08, 2006	47.45	47.89	46.82	46.85	2,402,550	-0.81(-1.71%)
May 05, 2006	46.75	47.88	46.26	47.66	2,628,103	+1.71(+3.73%)
May 04, 2006	46.58	46.80	45.95	45.95	2,368,482	-0.63(-1.35%)
May 03, 2006	45.97	47.03	45.59	46.58	3,470,070	+0.01(+0.02%)
May 02, 2006	46.01	46.97	45.88	46.57	4,290,088	-0.99(-2.08%)
May 01, 2006	48.06	48.46	47.45	47.56	2,796,725	-0.49(-1.02%)
Apr 28, 2006	47.89	49.04	47.68	48.05	3,628,632	-0.59(-1.22%)
Apr 27, 2006	48.55	49.18	47.61	48.64	4,405,094	-0.53(-1.09%)
Apr 26, 2006	48.11	50.33	48.10	49.18	4,289,974	+1.01(+2.11%)
Apr 25, 2006	48.72	48.73	47.73	48.16	3,438,289	-0.29(-0.60%)
Apr 24, 2006	49.40	49.40	48.43	48.45	3,399,992	-0.94(-1.91%)
Apr 21, 2006	50.60	50.60	49.39	49.40	2,852,971	-0.81(-1.62%)
Apr 20, 2006	49.99	50.52	49.69	50.21	2,289,602	-0.50(-0.98%)
Apr 19, 2006	51.35	51.66	50.36	50.71	2,762,544	-1.20(-2.31%)
Apr 18, 2006	50.58	52.05	49.61	51.91	4,199,661	+1.34(+2.65%)
Apr 17, 2006	51.92	52.20	50.34	50.57	2,639,993	-1.35(-2.59%)
Apr 13, 2006	52.18	52.13	51.30	51.92	1,921,491	-0.26(-0.50%)
Apr 12, 2006	53.17	53.17	52.00	52.18	1,978,422	-0.99(-1.86%)
Apr 11, 2006	53.58	54.14	53.07	53.17	1,919,776	-0.11(-0.20%)
Apr 10, 2006	53.71	54.36	53.15	53.27	1,335,944	-0.45(-0.83%)
Apr 07, 2006	53.60	54.04	53.20	53.72	1,913,717	+0.12(+0.23%)
Apr 06, 2006	54.02	54.19	53.37	53.60	2,011,461	-0.88(-1.62%)
Apr 05, 2006	52.28	54.57	52.27	54.48	2,656,226	+2.37(+4.55%)
Apr 04, 2006	52.39	52.60	51.82	52.11	1,484,903	+0.15(+0.29%)
Apr 03, 2006	52.44	52.92	51.89	51.96	2,136,184	-0.86(-1.62%)
Mar 31, 2006	52.97	53.19	52.50	52.82	1,588,019	-0.15(-0.28%)
Mar 30, 2006	53.46	53.57	52.41	52.97	2,994,842	-0.49(-0.92%)
Mar 29, 2006	53.17	53.86	52.83	53.46	2,263,079	+0.07(+0.13%)
Mar 28, 2006	53.74	54.13	52.83	53.39	4,489,691	+0.62(+1.18%)
Mar 27, 2006	52.92	53.58	52.65	52.76	1,991,912	+0.35(+0.67%)
Mar 24, 2006	52.01	52.55	50.95	52.41	2,684,349	+0.41(+0.79%)
Mar 23, 2006	50.26	52.16	50.10	52.00	3,398,049	+1.97(+3.93%)
Mar 22, 2006	50.42	50.95	49.92	50.03	1,710,685	-0.38(-0.76%)
Mar 21, 2006	51.48	51.48	50.12	50.42	2,542,020	-1.06(-2.06%)
Mar 20, 2006	52.49	52.58	51.38	51.48	2,105,889	-1.01(-1.93%)
Mar 17, 2006	52.66	53.39	52.41	52.49	2,259,764	+0.10(+0.18%)
Mar 16, 2006	51.83	52.75	51.64	52.40	2,824,162	+0.94(+1.82%)
Mar 15, 2006	51.50	51.60	50.92	51.46	2,298,061	-0.03(-0.05%)
Mar 14, 2006	49.69	51.57	49.61	51.49	2,734,192	+1.81(+3.64%)
Mar 13, 2006	49.69	50.31	49.60	49.68	1,707,141	+0.42(+0.85%)
Mar 10, 2006	48.25	49.48	48.16	49.26	1,679,704	+1.00(+2.07%)
Mar 09, 2006	49.34	49.62	48.22	48.26	2,160,420	-1.08(-2.20%)
Mar 08, 2006	49.03	49.43	48.48	49.34	3,022,736	+0.03(+0.07%)
Mar 07, 2006	50.08	50.08	48.74	49.31	2,291,774	-0.63(-1.26%)
Mar 06, 2006	50.94	51.04	49.82	49.94	1,929,265	-1.00(-1.96%)
Mar 03, 2006	51.65	51.85	50.66	50.94	2,111,262	-0.92(-1.77%)
Mar 02, 2006	51.65	52.09	51.02	51.85	2,622,044	+0.03(+0.05%)