BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	11.13	11.13	11.08	11.12	5,163	-0.01(-0.06%)
May 30, 2006	11.06	11.13	11.06	11.13	20,942	+0.08(+0.69%)
May 26, 2006	11.07	11.10	11.04	11.05	18,934	-0.01(-0.13%)
May 25, 2006	11.06	11.08	11.02	11.06	12,909	-0.05(-0.44%)
May 24, 2006	11.04	11.11	11.00	11.11	21,229	+0.06(+0.57%)
May 23, 2006	11.05	11.08	11.02	11.05	15,061	+0.02(+0.19%)
May 22, 2006	11.05	11.05	11.01	11.03	5,737	-0.04(-0.38%)
May 19, 2006	11.04	11.08	11.01	11.07	12,049	+0.02(+0.19%)
May 18, 2006	11.12	11.12	10.99	11.05	31,700	-0.14(-1.25%)
May 17, 2006	11.04	11.19	11.04	11.19	74,446	+0.14(+1.26%)
May 16, 2006	10.86	11.05	10.83	11.05	35,286	+0.20(+1.80%)
May 15, 2006	10.90	10.98	10.85	10.85	21,516	-0.08(-0.70%)
May 12, 2006	10.95	11.01	10.90	10.93	11,045	-0.03(-0.25%)
May 11, 2006	11.15	11.15	10.91	10.96	28,975	-0.22(-2.00%)
May 10, 2006	11.01	11.18	10.99	11.18	24,958	+0.11(+1.01%)
May 09, 2006	10.97	11.07	10.97	11.07	16,782	+0.09(+0.83%)
May 08, 2006	10.96	11.05	10.95	10.98	10,614	+0.00(+0.00%)
May 05, 2006	10.92	11.03	10.92	10.98	16,065	+0.06(+0.58%)
May 04, 2006	10.93	10.98	10.92	10.92	16,495	-0.07(-0.63%)
May 03, 2006	11.08	11.08	10.90	10.99	33,421	-0.12(-1.07%)
May 02, 2006	11.01	11.26	11.01	11.11	35,717	+0.10(+0.89%)
May 01, 2006	11.05	11.15	11.01	11.01	27,397	+0.03(+0.25%)
Apr 28, 2006	10.97	10.99	10.95	10.98	7,028	+0.08(+0.77%)
Apr 27, 2006	10.95	10.95	10.83	10.90	7,889	-0.05(-0.45%)
Apr 26, 2006	11.00	11.06	10.83	10.95	19,651	-0.02(-0.19%)
Apr 25, 2006	10.90	10.97	10.88	10.97	4,733	+0.06(+0.51%)
Apr 24, 2006	10.91	11.01	10.90	10.91	11,045	-0.08(-0.70%)
Apr 21, 2006	10.88	11.00	10.88	10.99	5,020	+0.08(+0.77%)
Apr 20, 2006	10.85	10.96	10.85	10.90	16,639	+0.01(+0.13%)
Apr 19, 2006	11.05	11.05	10.88	10.89	29,549	+0.00(+0.00%)
Apr 18, 2006	10.85	10.92	10.85	10.89	11,188	+0.03(+0.26%)
Apr 17, 2006	10.84	10.86	10.80	10.86	10,327	+0.05(+0.45%)
Apr 13, 2006	10.72	10.84	10.67	10.81	30,409	+0.09(+0.87%)
Apr 12, 2006	10.81	10.91	10.53	10.72	75,307	-0.17(-1.56%)
Apr 11, 2006	10.91	10.99	10.89	10.89	14,200	-0.08(-0.70%)
Apr 10, 2006	10.98	11.04	10.88	10.97	15,778	-0.07(-0.63%)
Apr 07, 2006	11.01	11.08	10.95	11.04	21,803	-0.03(-0.25%)
Apr 06, 2006	11.06	11.06	11.01	11.06	7,745	+0.01(+0.06%)
Apr 05, 2006	11.06	11.15	11.00	11.06	20,081	-0.03(-0.25%)
Apr 04, 2006	11.12	11.12	11.02	11.08	14,774	-0.03(-0.25%)
Apr 03, 2006	11.11	11.17	11.08	11.11	28,831	+0.04(+0.38%)
Mar 31, 2006	11.15	11.15	11.07	11.07	12,049	-0.06(-0.56%)
Mar 30, 2006	11.15	11.18	11.13	11.13	13,196	-0.03(-0.25%)
Mar 29, 2006	11.20	11.25	11.15	11.16	33,565	-0.04(-0.37%)
Mar 28, 2006	11.15	11.22	11.13	11.20	20,081	-0.02(-0.19%)
Mar 27, 2006	11.20	11.22	11.15	11.22	10,184	+0.07(+0.63%)
Mar 24, 2006	11.31	11.31	11.15	11.15	15,348	-0.01(-0.13%)
Mar 23, 2006	11.11	11.20	11.10	11.17	15,204	+0.09(+0.82%)
Mar 22, 2006	11.01	11.11	11.01	11.08	13,053	+0.04(+0.38%)
Mar 21, 2006	11.04	11.09	11.01	11.04	16,495	-0.01(-0.06%)
Mar 20, 2006	11.06	11.13	11.04	11.04	32,131	-0.10(-0.94%)
Mar 17, 2006	11.13	11.22	11.13	11.15	13,913	+0.04(+0.38%)
Mar 16, 2006	11.15	11.17	11.08	11.11	22,520	+0.02(+0.19%)
Mar 15, 2006	11.13	11.26	11.08	11.08	15,922	-0.03(-0.25%)
Mar 14, 2006	11.08	11.21	11.04	11.11	10,327	+0.01(+0.13%)
Mar 13, 2006	11.05	11.14	10.95	11.10	30,840	+0.01(+0.06%)
Mar 10, 2006	11.08	11.09	11.08	11.09	6,454	+0.13(+1.14%)
Mar 09, 2006	11.01	11.08	10.97	10.97	16,208	-0.01(-0.13%)
Mar 08, 2006	11.01	11.06	10.90	10.98	22,663	+0.03(+0.25%)
Mar 07, 2006	11.08	11.08	10.85	10.95	27,684	-0.13(-1.19%)
Mar 06, 2006	11.12	11.22	11.08	11.08	26,249	-0.14(-1.24%)
Mar 03, 2006	11.27	11.29	11.15	11.22	16,782	-0.05(-0.43%)
Mar 02, 2006	11.26	11.33	11.26	11.27	30,840	+0.01(+0.06%)