BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.885	3.929	3.861	3.873	607,236	+0.01(+0.31%)
May 30, 2006	3.897	3.897	3.861	3.861	660,039	-0.03(-0.83%)
May 26, 2006	3.867	3.903	3.867	3.894	399,070	+0.03(+0.69%)
May 25, 2006	3.847	3.915	3.847	3.867	672,563	+0.03(+0.69%)
May 24, 2006	3.894	3.941	3.802	3.841	762,599	-0.06(-1.59%)
May 23, 2006	3.915	3.959	3.891	3.903	715,212	+0.01(+0.38%)
May 22, 2006	3.873	3.900	3.864	3.888	603,174	+0.01(+0.30%)
May 19, 2006	3.917	3.917	3.867	3.876	554,771	-0.04(-1.06%)
May 18, 2006	3.864	3.929	3.864	3.917	543,263	+0.05(+1.38%)
May 17, 2006	3.944	3.965	3.847	3.864	579,142	-0.08(-2.02%)
May 16, 2006	3.900	3.959	3.900	3.944	772,077	+0.04(+1.14%)
May 15, 2006	3.900	3.915	3.855	3.900	728,074	+0.04(+0.92%)
May 12, 2006	3.932	3.935	3.844	3.864	724,012	-0.07(-1.80%)
May 11, 2006	3.988	3.994	3.915	3.935	685,425	-0.07(-1.70%)
May 10, 2006	4.033	4.033	4.003	4.003	605,205	-0.03(-0.66%)
May 09, 2006	4.050	4.062	4.021	4.030	652,254	-0.01(-0.15%)
May 08, 2006	4.045	4.059	4.018	4.036	506,707	-0.01(-0.29%)
May 05, 2006	4.021	4.062	4.015	4.047	433,933	+0.04(+0.96%)
May 04, 2006	4.021	4.050	4.006	4.009	570,003	-0.03(-0.66%)
May 03, 2006	4.047	4.059	4.018	4.036	525,323	-0.01(-0.22%)
May 02, 2006	3.994	4.062	3.985	4.045	715,212	+0.06(+1.41%)
May 01, 2006	3.915	4.006	3.915	3.988	580,157	+0.06(+1.50%)
Apr 28, 2006	3.870	3.932	3.870	3.929	476,582	+0.05(+1.22%)
Apr 27, 2006	3.876	3.894	3.864	3.882	649,885	+0.00(+0.00%)
Apr 26, 2006	3.864	3.909	3.864	3.882	543,263	+0.00(+0.08%)
Apr 25, 2006	3.894	3.906	3.870	3.879	678,656	-0.01(-0.15%)
Apr 24, 2006	3.929	3.947	3.885	3.885	726,381	-0.04(-0.90%)
Apr 21, 2006	3.926	3.947	3.891	3.920	792,724	-0.04(-0.90%)
Apr 20, 2006	3.935	4.021	3.906	3.956	582,527	+0.03(+0.83%)
Apr 19, 2006	3.941	3.974	3.879	3.923	624,160	-0.01(-0.15%)
Apr 18, 2006	3.873	3.932	3.855	3.929	962,303	+0.03(+0.76%)
Apr 17, 2006	3.968	3.980	3.853	3.900	830,972	-0.09(-2.37%)
Apr 13, 2006	4.047	4.065	3.968	3.994	580,496	-0.05(-1.31%)
Apr 12, 2006	4.077	4.089	4.030	4.047	675,948	-0.04(-0.87%)
Apr 11, 2006	4.124	4.124	4.077	4.083	522,277	-0.01(-0.29%)
Apr 10, 2006	4.148	4.151	4.092	4.095	547,663	-0.04(-1.00%)
Apr 07, 2006	4.112	4.136	4.104	4.136	575,419	+0.04(+0.86%)
Apr 06, 2006	4.127	4.175	4.098	4.101	881,068	-0.06(-1.35%)
Apr 05, 2006	4.148	4.177	4.124	4.157	627,545	+0.02(+0.50%)
Apr 04, 2006	4.160	4.163	4.110	4.136	566,957	-0.01(-0.28%)
Apr 03, 2006	4.160	4.180	4.133	4.148	497,906	+0.02(+0.43%)
Mar 31, 2006	4.133	4.151	4.112	4.130	575,419	+0.01(+0.14%)
Mar 30, 2006	4.104	4.124	4.095	4.124	411,255	+0.01(+0.36%)
Mar 29, 2006	4.077	4.110	4.062	4.110	603,513	+0.05(+1.24%)
Mar 28, 2006	4.039	4.074	4.033	4.059	639,392	+0.02(+0.51%)
Mar 27, 2006	4.080	4.080	4.039	4.039	628,899	-0.02(-0.51%)
Mar 24, 2006	4.083	4.101	4.056	4.059	658,008	-0.01(-0.15%)
Mar 23, 2006	4.112	4.112	4.056	4.065	753,799	-0.03(-0.79%)
Mar 22, 2006	4.098	4.112	4.074	4.098	636,684	+0.00(+0.07%)
Mar 21, 2006	4.104	4.124	4.077	4.095	648,531	-0.01(-0.22%)
Mar 20, 2006	4.136	4.136	4.092	4.104	719,273	-0.01(-0.36%)
Mar 17, 2006	4.127	4.127	4.080	4.118	632,960	+0.01(+0.29%)
Mar 16, 2006	4.115	4.127	4.092	4.107	569,326	+0.01(+0.14%)
Mar 15, 2006	4.160	4.160	4.092	4.101	573,049	-0.04(-1.00%)
Mar 14, 2006	4.142	4.157	4.121	4.142	676,286	-0.02(-0.57%)
Mar 13, 2006	4.198	4.207	4.166	4.166	445,442	-0.03(-0.70%)
Mar 10, 2006	4.201	4.219	4.175	4.195	411,932	+0.02(+0.57%)
Mar 09, 2006	4.207	4.210	4.151	4.172	578,126	-0.01(-0.14%)
Mar 08, 2006	4.145	4.186	4.083	4.177	627,545	+0.02(+0.50%)
Mar 07, 2006	4.195	4.195	4.139	4.157	484,705	-0.03(-0.71%)
Mar 06, 2006	4.198	4.234	4.183	4.186	633,637	+0.00(+0.00%)
Mar 03, 2006	4.166	4.195	4.139	4.186	528,370	+0.03(+0.71%)
Mar 02, 2006	4.163	4.180	4.118	4.157	642,438	+0.00(+0.07%)