Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2115	2157	2115	2157	0	+41.22(+1.95%)
May 30, 2006	2148	2149	2112	2115	0	-33.15(-1.54%)
May 29, 2006	2155	2156	2148	2148	0	-4.76(-0.22%)
May 26, 2006	2140	2154	2138	2153	0	+13.26(+0.62%)
May 25, 2006	2126	2151	2126	2140	0	+15.21(+0.72%)
May 24, 2006	2135	2144	2113	2125	0	-10.28(-0.48%)
May 23, 2006	2127	2163	2127	2135	0	+7.62(+0.36%)
May 22, 2006	2161	2166	2122	2127	0	-32.98(-1.53%)
May 19, 2006	2152	2163	2142	2160	0	+9.70(+0.45%)
May 18, 2006	2169	2174	2150	2151	0	-18.18(-0.84%)
May 17, 2006	2212	2212	2164	2169	0	-42.20(-1.91%)
May 16, 2006	2196	2214	2196	2211	0	+15.17(+0.69%)
May 15, 2006	2214	2214	2192	2196	0	-16.05(-0.73%)
May 12, 2006	2231	2232	2207	2212	0	-15.99(-0.72%)
May 11, 2006	2239	2243	2226	2228	0	-9.10(-0.41%)
May 10, 2006	2244	2249	2236	2237	0	-6.78(-0.30%)
May 09, 2006	2243	2253	2243	2244	0	+0.88(+0.04%)
May 08, 2006	2225	2246	2222	2243	0	+24.13(+1.09%)
May 05, 2006	2204	2220	2201	2219	0	+18.02(+0.82%)
May 04, 2006	2210	2212	2200	2201	0	-8.53(-0.39%)
May 03, 2006	2203	2212	2203	2209	0	+7.53(+0.34%)
May 02, 2006	2202	2208	2196	2202	0	+0.23(+0.01%)