Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.25	48.38	47.04	47.40	3,678,130	-0.59(-1.22%)
Apr 27, 2006	47.89	48.52	46.97	47.99	4,465,183	-0.53(-1.09%)
Apr 26, 2006	47.46	49.66	47.45	48.52	4,348,493	+1.00(+2.11%)
Apr 25, 2006	48.07	48.08	47.08	47.51	3,485,191	-0.28(-0.60%)
Apr 24, 2006	48.73	48.73	47.78	47.80	3,446,371	-0.93(-1.91%)
Apr 21, 2006	49.92	49.92	48.72	48.73	2,891,888	-0.80(-1.62%)
Apr 20, 2006	49.32	49.84	49.02	49.53	2,320,834	-0.49(-0.98%)
Apr 19, 2006	50.66	50.97	49.68	50.03	2,800,227	-1.18(-2.31%)
Apr 18, 2006	49.90	51.35	48.94	51.21	4,256,948	+1.32(+2.65%)
Apr 17, 2006	51.22	51.50	49.66	49.89	2,676,004	-1.33(-2.59%)
Apr 13, 2006	51.48	51.43	50.61	51.22	1,947,702	-0.26(-0.50%)
Apr 12, 2006	52.45	52.45	51.30	51.48	2,005,410	-0.98(-1.86%)
Apr 11, 2006	52.86	53.41	52.36	52.45	1,945,963	-0.10(-0.20%)
Apr 10, 2006	52.99	53.63	52.43	52.55	1,354,167	-0.44(-0.83%)
Apr 07, 2006	52.88	53.31	52.49	52.99	1,939,822	+0.12(+0.23%)
Apr 06, 2006	53.29	53.46	52.65	52.87	2,038,899	-0.87(-1.62%)
Apr 05, 2006	51.58	53.83	51.56	53.75	2,692,459	+2.34(+4.55%)
Apr 04, 2006	51.68	51.89	51.12	51.41	1,505,158	+0.15(+0.29%)
Apr 03, 2006	51.73	52.21	51.19	51.26	2,165,323	-0.85(-1.62%)
Mar 31, 2006	52.25	52.48	51.80	52.11	1,609,681	-0.15(-0.28%)
Mar 30, 2006	52.74	52.85	51.71	52.25	3,035,694	-0.48(-0.92%)
Mar 29, 2006	52.45	53.13	52.11	52.74	2,293,950	+0.07(+0.13%)
Mar 28, 2006	53.02	53.40	52.11	52.67	4,550,934	+0.61(+1.18%)
Mar 27, 2006	52.21	52.86	51.94	52.05	2,019,083	+0.35(+0.67%)
Mar 24, 2006	51.31	51.84	50.27	51.71	2,720,965	+0.41(+0.79%)
Mar 23, 2006	49.59	51.46	49.42	51.30	3,444,401	+1.94(+3.93%)
Mar 22, 2006	49.74	50.27	49.25	49.36	1,734,020	-0.38(-0.76%)
Mar 21, 2006	50.79	50.79	49.45	49.74	2,576,695	-1.04(-2.06%)
Mar 20, 2006	51.79	51.87	50.69	50.79	2,134,615	-1.00(-1.93%)
Mar 17, 2006	51.95	52.67	51.71	51.79	2,290,589	+0.09(+0.18%)
Mar 16, 2006	51.13	52.04	50.94	51.69	2,862,686	+0.92(+1.82%)
Mar 15, 2006	50.80	50.91	50.23	50.77	2,329,409	-0.03(-0.05%)
Mar 14, 2006	49.02	50.88	48.94	50.79	2,771,489	+1.79(+3.65%)
Mar 13, 2006	49.02	49.64	48.93	49.01	1,730,428	+0.41(+0.85%)
Mar 10, 2006	47.60	48.81	47.51	48.59	1,702,617	+0.98(+2.07%)
Mar 09, 2006	48.68	48.95	47.57	47.61	2,189,890	-1.07(-2.20%)
Mar 08, 2006	48.37	48.77	47.83	48.68	3,063,969	+0.03(+0.07%)
Mar 07, 2006	49.40	49.40	48.08	48.65	2,323,035	-0.62(-1.26%)
Mar 06, 2006	50.25	50.35	49.15	49.27	1,955,581	-0.98(-1.96%)
Mar 03, 2006	50.96	51.15	49.98	50.25	2,140,062	-0.91(-1.77%)
Mar 02, 2006	50.96	51.39	50.34	51.16	2,657,811	+0.03(+0.05%)
Mar 01, 2006	51.39	51.63	50.70	51.13	1,942,603	-0.53(-1.02%)
Feb 28, 2006	52.16	52.60	51.35	51.66	2,375,297	-0.50(-0.96%)
Feb 27, 2006	51.86	52.57	51.47	52.16	1,854,071	-0.22(-0.41%)
Feb 24, 2006	52.58	52.60	51.89	52.37	1,130,056	-0.21(-0.39%)
Feb 23, 2006	52.60	53.13	52.09	52.58	2,246,671	-0.11(-0.21%)
Feb 22, 2006	50.74	52.94	50.54	52.69	2,683,189	+1.95(+3.84%)
Feb 21, 2006	50.79	51.29	49.75	50.74	1,656,265	+0.48(+0.96%)
Feb 17, 2006	50.75	51.04	49.99	50.26	1,543,051	-0.49(-0.97%)
Feb 16, 2006	50.83	50.91	49.80	50.75	2,347,022	+0.65(+1.29%)
Feb 15, 2006	49.37	50.63	49.08	50.10	2,570,670	+0.66(+1.33%)
Feb 14, 2006	48.67	49.75	47.66	49.45	2,731,510	+0.77(+1.58%)
Feb 13, 2006	49.23	49.28	48.46	48.68	1,466,918	-0.55(-1.12%)
Feb 10, 2006	49.66	49.67	48.41	49.23	1,854,419	-0.53(-1.06%)
Feb 09, 2006	49.80	50.63	49.65	49.76	1,481,171	-0.20(-0.40%)
Feb 08, 2006	49.91	50.05	48.87	49.96	2,895,364	+0.03(+0.07%)
Feb 07, 2006	51.62	51.63	49.76	49.92	3,476,268	-2.04(-3.92%)
Feb 06, 2006	52.48	52.64	51.69	51.96	1,390,090	-0.51(-0.97%)
Feb 03, 2006	51.64	53.03	50.98	52.47	2,684,811	+0.36(+0.70%)
Feb 02, 2006	53.15	53.57	52.02	52.11	2,245,975	-1.02(-1.92%)