Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.51	18.90	18.24	18.75	786,700	+0.32(+1.74%)
Apr 27, 2006	18.13	18.61	18.02	18.43	765,217	+0.15(+0.82%)
Apr 26, 2006	18.66	18.66	18.23	18.28	926,848	-0.33(-1.77%)
Apr 25, 2006	18.40	18.65	18.30	18.61	557,783	+0.30(+1.64%)
Apr 24, 2006	18.35	18.43	18.20	18.31	386,056	-0.04(-0.22%)
Apr 21, 2006	19.04	19.04	18.17	18.35	425,266	-0.56(-2.96%)
Apr 20, 2006	18.76	19.20	18.63	18.91	658,175	+0.13(+0.69%)
Apr 19, 2006	18.48	18.83	18.45	18.78	865,463	+0.33(+1.79%)
Apr 18, 2006	17.41	18.53	17.76	18.45	1,574,800	+1.04(+5.97%)
Apr 17, 2006	17.85	17.90	17.17	17.41	603,068	-0.39(-2.19%)
Apr 13, 2006	17.55	17.98	17.51	17.80	1,118,076	+0.18(+1.02%)
Apr 12, 2006	17.35	17.67	17.29	17.62	482,698	+0.27(+1.56%)
Apr 11, 2006	17.85	18.08	17.25	17.35	928,410	-0.41(-2.31%)
Apr 10, 2006	18.00	18.20	17.70	17.76	799,055	-0.30(-1.66%)
Apr 07, 2006	18.32	18.38	18.00	18.06	1,118,420	-0.20(-1.10%)
Apr 06, 2006	18.11	18.31	17.99	18.26	480,389	+0.17(+0.94%)
Apr 05, 2006	18.08	18.13	17.83	18.09	625,058	+0.07(+0.39%)
Apr 04, 2006	17.97	18.13	17.87	18.02	748,550	+0.01(+0.06%)