Sykes Enterprises (NQ: SYKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.15	16.40	15.75	16.19	278,900	-0.07(-0.43%)
Apr 27, 2006	15.79	16.47	15.44	16.26	281,522	+0.44(+2.78%)
Apr 26, 2006	16.00	16.10	15.65	15.82	123,469	-0.18(-1.12%)
Apr 25, 2006	16.36	16.52	15.89	16.00	338,466	-0.34(-2.08%)
Apr 24, 2006	15.57	16.38	15.29	16.34	267,242	+0.80(+5.15%)
Apr 21, 2006	15.75	15.90	15.46	15.54	127,832	-0.21(-1.33%)
Apr 20, 2006	15.85	15.88	15.15	15.75	200,376	-0.07(-0.44%)
Apr 19, 2006	15.60	15.99	15.60	15.82	335,297	+0.22(+1.41%)
Apr 18, 2006	15.31	15.86	15.31	15.60	297,037	+0.30(+1.96%)
Apr 17, 2006	14.88	15.42	14.88	15.30	391,945	+0.44(+2.96%)
Apr 13, 2006	15.30	15.30	14.77	14.86	163,604	-0.43(-2.81%)
Apr 12, 2006	14.65	15.30	14.57	15.29	165,129	+0.64(+4.37%)
Apr 11, 2006	15.03	15.35	14.47	14.65	170,593	-0.44(-2.92%)
Apr 10, 2006	14.34	15.16	14.30	15.09	417,510	+0.80(+5.60%)
Apr 07, 2006	14.78	15.00	14.04	14.29	278,166	-0.55(-3.71%)
Apr 06, 2006	14.94	15.03	14.79	14.84	232,515	-0.14(-0.93%)
Apr 05, 2006	14.94	15.06	14.74	14.98	398,089	-0.03(-0.20%)
Apr 04, 2006	14.76	15.02	14.34	15.01	477,977	+0.29(+1.97%)