AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.61	11.89	11.55	11.87	4,138,824	+0.24(+2.04%)
Apr 27, 2006	11.52	11.68	11.40	11.64	2,523,485	+0.15(+1.34%)
Apr 26, 2006	11.61	11.68	11.40	11.48	2,006,239	-0.13(-1.09%)
Apr 25, 2006	11.68	11.70	11.52	11.61	1,874,033	-0.08(-0.66%)
Apr 24, 2006	11.65	11.75	11.51	11.68	1,406,811	+0.07(+0.60%)
Apr 21, 2006	11.69	11.85	11.50	11.61	1,742,685	-0.08(-0.72%)
Apr 20, 2006	11.54	11.82	11.50	11.70	1,591,185	+0.08(+0.72%)
Apr 19, 2006	11.80	11.87	11.54	11.61	3,836,395	-0.20(-1.72%)
Apr 18, 2006	11.80	11.92	11.71	11.82	4,202,283	+0.08(+0.72%)
Apr 17, 2006	11.59	11.75	11.59	11.73	2,375,843	+0.10(+0.84%)
Apr 13, 2006	11.47	11.64	11.43	11.64	2,705,286	+0.16(+1.40%)
Apr 12, 2006	11.60	11.61	11.37	11.47	3,106,334	-0.18(-1.56%)
Apr 11, 2006	11.85	11.87	11.57	11.66	4,211,288	-0.12(-1.01%)
Apr 10, 2006	11.75	11.97	11.61	11.78	4,191,278	+0.28(+2.43%)
Apr 07, 2006	11.72	11.78	11.30	11.50	4,196,566	-0.29(-2.43%)
Apr 06, 2006	11.86	11.91	11.65	11.78	2,317,530	-0.11(-0.94%)
Apr 05, 2006	12.03	12.13	11.81	11.89	3,190,088	-0.09(-0.76%)
Apr 04, 2006	11.97	12.17	11.76	11.99	5,440,872	+0.31(+2.70%)