BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.62	14.94	14.62	14.94	3,715	+0.20(+1.33%)
Mar 30, 2006	14.75	14.75	14.62	14.75	3,602	-0.04(-0.30%)
Mar 29, 2006	14.83	14.83	14.79	14.79	562	+0.13(+0.91%)
Mar 28, 2006	14.70	14.75	14.52	14.66	5,966	-0.22(-1.49%)
Mar 27, 2006	15.54	15.54	14.85	14.88	10,807	-0.80(-5.10%)
Mar 24, 2006	15.68	15.68	15.68	15.68	112	-0.13(-0.84%)
Mar 23, 2006	15.72	15.81	15.64	15.81	2,589	+0.27(+1.71%)
Mar 22, 2006	15.72	15.73	15.54	15.54	675	-0.17(-1.07%)
Mar 21, 2006	15.63	15.75	15.63	15.71	3,377	-0.10(-0.62%)
Mar 20, 2006	15.32	15.99	15.28	15.81	3,602	+0.36(+2.36%)
Mar 17, 2006	15.45	15.45	15.45	15.45	450	+0.03(+0.17%)
Mar 16, 2006	15.46	15.46	15.36	15.42	900	-0.03(-0.17%)
Mar 15, 2006	15.19	15.45	15.15	15.45	2,251	+0.08(+0.52%)
Mar 14, 2006	15.10	15.37	15.10	15.37	1,238	+0.44(+2.98%)
Mar 13, 2006	15.21	15.28	14.92	14.92	2,927	-0.22(-1.47%)
Mar 10, 2006	15.27	15.27	15.02	15.15	1,350	+0.10(+0.65%)
Mar 09, 2006	14.90	15.05	14.90	15.05	1,013	+0.12(+0.83%)
Mar 08, 2006	14.79	14.92	14.79	14.92	1,688	+0.15(+1.02%)
Mar 07, 2006	14.75	14.78	14.75	14.77	1,238	+0.18(+1.22%)
Mar 06, 2006	14.45	14.61	14.21	14.59	12,383	+0.22(+1.55%)
Mar 03, 2006	15.19	15.68	14.37	14.37	7,880	-0.99(-6.47%)
Mar 02, 2006	15.37	15.37	15.37	15.37	112	+0.13(+0.88%)
Mar 01, 2006	15.41	15.72	15.23	15.23	5,291	-0.04(-0.29%)
Feb 28, 2006	15.43	15.43	15.28	15.28	3,940	+0.04(+0.29%)
Feb 27, 2006	15.31	15.32	15.23	15.23	1,688	+0.12(+0.82%)
Feb 24, 2006	15.11	15.11	15.11	15.11	112	+0.01(+0.06%)
Feb 23, 2006	15.11	15.11	15.10	15.10	450	-0.04(-0.29%)
Feb 22, 2006	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Feb 21, 2006	15.32	15.32	15.15	15.15	1,125	-0.31(-2.01%)
Feb 17, 2006	15.44	15.46	15.44	15.46	562	+0.01(+0.06%)
Feb 16, 2006	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Feb 15, 2006	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Feb 14, 2006	15.21	15.45	14.88	15.45	4,277	+0.08(+0.52%)
Feb 13, 2006	15.37	15.37	15.37	15.37	0	+0.00(+0.00%)
Feb 10, 2006	15.37	15.37	15.37	15.37	0	+0.00(+0.00%)
Feb 09, 2006	15.76	15.76	15.37	15.37	2,026	-0.27(-1.70%)
Feb 08, 2006	15.50	15.81	15.50	15.63	2,251	+0.14(+0.92%)
Feb 07, 2006	15.28	15.49	15.28	15.49	3,377	+0.11(+0.69%)
Feb 06, 2006	15.38	15.54	15.38	15.38	1,801	+0.12(+0.76%)
Feb 03, 2006	15.23	15.28	15.23	15.27	3,377	-0.05(-0.35%)
Feb 02, 2006	15.32	15.32	15.32	15.32	112	+0.18(+1.17%)
Feb 01, 2006	15.19	15.19	15.15	15.15	1,238	+0.00(+0.00%)
Jan 31, 2006	14.96	15.15	14.92	15.15	5,628	+0.36(+2.40%)
Jan 30, 2006	14.79	14.79	14.79	14.79	562	+0.00(+0.00%)
Jan 27, 2006	15.01	15.01	14.44	14.79	5,966	+0.00(+0.00%)
Jan 26, 2006	14.67	14.79	14.43	14.79	3,940	-0.04(-0.30%)
Jan 25, 2006	14.52	14.83	14.52	14.83	1,913	+0.37(+2.58%)
Jan 24, 2006	14.35	14.48	14.35	14.46	2,364	+0.16(+1.12%)
Jan 23, 2006	14.57	14.67	14.30	14.30	8,105	-0.36(-2.42%)
Jan 20, 2006	14.66	14.66	14.66	14.66	0	+0.00(+0.00%)
Jan 19, 2006	14.57	14.66	14.57	14.66	225	+0.13(+0.92%)
Jan 18, 2006	14.41	14.52	14.30	14.52	2,589	-0.18(-1.21%)
Jan 17, 2006	14.43	14.75	14.43	14.70	5,291	+0.21(+1.47%)
Jan 13, 2006	14.49	14.52	14.49	14.49	1,125	-0.26(-1.75%)
Jan 12, 2006	14.75	14.75	14.75	14.75	562	+0.04(+0.30%)
Jan 11, 2006	14.70	14.70	14.70	14.70	562	+0.13(+0.92%)
Jan 10, 2006	14.79	14.79	14.43	14.57	7,767	-0.36(-2.44%)
Jan 09, 2006	14.66	14.93	14.66	14.93	3,152	-0.08(-0.53%)
Jan 06, 2006	15.01	15.01	15.01	15.01	0	+0.00(+0.00%)
Jan 05, 2006	15.01	15.01	15.01	15.01	562	-0.09(-0.59%)
Jan 04, 2006	15.10	15.10	15.10	15.10	112	+0.09(+0.59%)