Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	40.07	41.03	39.72	40.93	17,278	+1.22(+3.07%)
Mar 30, 2006	39.51	39.75	39.18	39.71	13,018	+0.43(+1.09%)
Mar 29, 2006	37.92	39.29	37.13	39.28	8,751	+1.74(+4.64%)
Mar 28, 2006	38.31	38.31	37.11	37.54	18,216	-0.55(-1.44%)
Mar 27, 2006	36.79	38.33	36.79	38.09	16,705	+1.32(+3.59%)
Mar 24, 2006	35.58	36.82	35.58	36.77	13,099	+1.22(+3.43%)
Mar 23, 2006	35.77	35.77	35.28	35.55	10,400	-0.05(-0.14%)
Mar 22, 2006	36.30	36.30	35.31	35.60	35,600	-0.70(-1.93%)
Mar 21, 2006	36.59	36.89	36.30	36.30	14,494	-0.57(-1.55%)
Mar 20, 2006	36.72	36.96	36.12	36.87	10,751	+0.42(+1.15%)
Mar 17, 2006	36.49	36.60	36.15	36.45	34,012	+0.23(+0.64%)
Mar 16, 2006	35.39	36.65	35.39	36.22	23,097	+1.44(+4.14%)
Mar 15, 2006	34.30	35.57	33.92	34.78	42,699	+0.96(+2.84%)
Mar 14, 2006	33.89	34.33	32.78	33.82	29,208	-0.18(-0.53%)
Mar 13, 2006	34.67	35.24	33.97	34.00	28,387	-1.07(-3.05%)
Mar 10, 2006	34.50	35.15	34.15	35.07	11,973	+0.89(+2.60%)
Mar 09, 2006	34.33	34.49	34.05	34.18	7,737	+0.12(+0.35%)
Mar 08, 2006	34.70	34.70	34.05	34.06	3,393	-0.33(-0.96%)
Mar 07, 2006	35.01	35.01	33.93	34.39	10,182	-0.21(-0.61%)
Mar 06, 2006	34.31	35.37	34.31	34.60	4,487	+0.10(+0.29%)
Mar 03, 2006	34.44	35.37	34.44	34.50	15,151	-0.17(-0.49%)
Mar 02, 2006	35.41	35.41	34.52	34.67	10,802	-0.75(-2.12%)