Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.009	8.053	7.947	8.004	390,462	+0.03(+0.40%)
Mar 30, 2006	8.027	8.045	7.956	7.973	246,203	-0.04(-0.52%)
Mar 29, 2006	7.882	8.060	7.873	8.014	971,348	+0.15(+1.85%)
Mar 28, 2006	8.019	8.025	7.869	7.869	427,008	-0.17(-2.10%)
Mar 27, 2006	8.080	8.152	7.983	8.038	346,223	-0.04(-0.52%)
Mar 24, 2006	7.896	8.084	7.896	8.080	321,218	+0.20(+2.48%)
Mar 23, 2006	7.965	7.993	7.835	7.884	353,917	-0.10(-1.21%)
Mar 22, 2006	7.799	7.980	7.744	7.980	586,655	+0.17(+2.16%)
Mar 21, 2006	7.840	8.001	7.812	7.812	503,947	-0.01(-0.09%)
Mar 20, 2006	7.819	7.900	7.772	7.819	1,323,341	+0.08(+1.01%)
Mar 17, 2006	7.596	7.741	7.589	7.741	1,204,087	+0.16(+2.09%)
Mar 16, 2006	7.528	7.587	7.528	7.583	630,895	+0.06(+0.82%)
Mar 15, 2006	7.389	7.522	7.389	7.521	686,675	+0.15(+2.07%)
Mar 14, 2006	7.379	7.500	7.284	7.368	915,567	-0.01(-0.15%)
Mar 13, 2006	7.438	7.575	7.379	7.379	661,670	-0.06(-0.79%)
Mar 10, 2006	7.261	7.439	7.162	7.438	544,339	+0.16(+2.26%)
Mar 09, 2006	7.372	7.396	7.216	7.274	494,329	-0.09(-1.17%)
Mar 08, 2006	7.318	7.442	7.188	7.360	561,650	+0.03(+0.40%)
Mar 07, 2006	7.393	7.393	7.271	7.331	519,334	-0.05(-0.70%)
Mar 06, 2006	7.513	7.513	7.335	7.383	357,763	-0.14(-1.89%)
Mar 03, 2006	7.505	7.541	7.435	7.524	823,241	+0.03(+0.43%)
Mar 02, 2006	7.524	7.538	7.429	7.492	725,145	-0.03(-0.42%)