Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.214	7.231	7.045	7.216	609,737	+0.00(+0.03%)
Feb 27, 2006	7.130	7.216	7.115	7.214	609,737	+0.04(+0.55%)
Feb 24, 2006	7.206	7.206	7.123	7.175	850,170	-0.05(-0.72%)
Feb 23, 2006	7.104	7.229	7.094	7.227	467,401	+0.12(+1.63%)
Feb 22, 2006	7.122	7.158	7.111	7.111	815,547	-0.02(-0.23%)
Feb 21, 2006	7.138	7.145	7.086	7.127	496,253	-0.00(-0.01%)
Feb 17, 2006	6.982	7.136	6.946	7.128	542,416	+0.17(+2.37%)
Feb 16, 2006	6.891	6.989	6.852	6.962	475,095	+0.09(+1.28%)
Feb 15, 2006	6.837	6.889	6.785	6.875	400,080	+0.06(+0.86%)
Feb 14, 2006	6.683	6.816	6.590	6.816	963,654	+0.14(+2.15%)
Feb 13, 2006	6.813	6.856	6.672	6.672	753,997	-0.18(-2.63%)
Feb 10, 2006	6.935	6.935	6.739	6.852	530,875	-0.09(-1.35%)
Feb 09, 2006	6.943	7.045	6.943	6.946	373,151	+0.02(+0.22%)
Feb 08, 2006	6.917	6.941	6.830	6.931	275,055	+0.02(+0.35%)
Feb 07, 2006	7.030	7.039	6.890	6.907	517,411	-0.12(-1.75%)
Feb 06, 2006	6.977	7.045	6.943	7.030	613,584	+0.04(+0.57%)
Feb 03, 2006	6.972	7.019	6.928	6.990	565,497	+0.01(+0.19%)
Feb 02, 2006	7.100	7.130	6.935	6.977	607,814	-0.14(-1.90%)
Feb 01, 2006	7.119	7.123	7.050	7.112	553,957	-0.00(-0.03%)
Jan 31, 2006	7.123	7.136	6.954	7.114	675,135	-0.07(-0.96%)
Jan 30, 2006	7.146	7.201	7.084	7.183	282,748	+0.05(+0.68%)
Jan 27, 2006	7.085	7.180	7.034	7.135	317,371	+0.05(+0.71%)
Jan 26, 2006	6.977	7.094	6.977	7.084	786,696	+0.11(+1.54%)
Jan 25, 2006	7.045	7.097	6.899	6.977	559,727	-0.04(-0.61%)
Jan 24, 2006	6.815	7.134	6.798	7.020	1,179,082	+0.20(+2.93%)
Jan 23, 2006	6.620	6.872	6.609	6.820	1,398,356	+0.21(+3.21%)
Jan 20, 2006	6.673	6.823	6.595	6.608	1,090,603	-0.05(-0.70%)
Jan 19, 2006	6.450	6.699	6.450	6.655	942,496	+0.22(+3.35%)
Jan 18, 2006	6.541	6.616	6.368	6.439	1,640,713	-0.11(-1.69%)
Jan 17, 2006	6.615	6.779	6.499	6.550	2,129,272	-0.06(-0.98%)
Jan 13, 2006	6.475	6.657	6.426	6.615	1,025,205	+0.13(+1.98%)
Jan 12, 2006	6.556	6.556	6.379	6.486	977,118	-0.06(-0.88%)
Jan 11, 2006	6.510	6.577	6.393	6.544	904,027	+0.03(+0.54%)
Jan 10, 2006	6.447	6.614	6.317	6.509	1,513,764	+0.03(+0.51%)
Jan 09, 2006	6.499	6.684	6.452	6.476	1,223,321	-0.01(-0.18%)
Jan 06, 2006	6.486	6.575	6.330	6.488	569,344	+0.03(+0.39%)
Jan 05, 2006	6.494	6.499	6.310	6.463	1,082,909	+0.01(+0.09%)
Jan 04, 2006	6.304	6.519	6.304	6.457	640,512	+0.17(+2.63%)
Jan 03, 2006	6.109	6.335	6.070	6.292	990,582	+0.20(+3.30%)
Dec 30, 2005	6.234	6.234	6.031	6.091	515,487	-0.15(-2.48%)
Dec 29, 2005	6.241	6.316	6.227	6.246	155,800	+0.02(+0.28%)
Dec 28, 2005	6.085	6.271	6.085	6.228	621,278	+0.16(+2.57%)
Dec 27, 2005	6.188	6.202	6.068	6.072	328,912	-0.11(-1.77%)
Dec 23, 2005	6.182	6.249	6.172	6.182	96,173	+0.01(+0.13%)
Dec 22, 2005	6.041	6.186	6.041	6.174	351,993	+0.17(+2.82%)
Dec 21, 2005	6.046	6.186	6.005	6.005	590,502	-0.01(-0.09%)
Dec 20, 2005	5.901	6.083	5.885	6.010	521,258	+0.10(+1.67%)
Dec 19, 2005	6.031	6.038	5.889	5.911	226,968	-0.12(-1.98%)
Dec 16, 2005	6.067	6.079	6.011	6.031	952,113	-0.02(-0.41%)
Dec 15, 2005	6.240	6.240	6.044	6.056	628,972	-0.18(-2.96%)
Dec 14, 2005	6.268	6.375	6.200	6.240	553,957	-0.03(-0.43%)
Dec 13, 2005	6.218	6.296	6.174	6.267	340,452	+0.04(+0.62%)
Dec 12, 2005	6.353	6.371	6.192	6.229	355,840	-0.11(-1.77%)
Dec 09, 2005	6.096	6.343	6.085	6.341	396,233	+0.25(+4.03%)
Dec 08, 2005	6.221	6.221	6.032	6.096	771,308	-0.11(-1.80%)
Dec 07, 2005	6.317	6.317	6.187	6.208	284,672	-0.11(-1.73%)
Dec 06, 2005	6.331	6.343	6.301	6.317	273,131	-0.03(-0.41%)
Dec 05, 2005	6.331	6.343	6.318	6.343	136,565	+0.00(+0.00%)
Dec 02, 2005	6.356	6.356	6.234	6.343	319,294	-0.02(-0.36%)