Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.657	6.657	6.463	6.567	5,578,580	-0.09(-1.35%)
Feb 27, 2006	6.538	6.731	6.538	6.657	4,906,983	+0.11(+1.71%)
Feb 24, 2006	6.478	6.556	6.453	6.545	3,373,111	+0.08(+1.22%)
Feb 23, 2006	6.437	6.566	6.412	6.466	4,339,648	+0.01(+0.11%)
Feb 22, 2006	6.224	6.521	6.211	6.460	6,354,260	+0.23(+3.68%)
Feb 21, 2006	6.291	6.359	6.163	6.231	4,017,640	-0.07(-1.05%)
Feb 17, 2006	6.272	6.389	6.258	6.297	4,741,007	+0.00(+0.04%)
Feb 16, 2006	6.324	6.333	6.209	6.294	3,629,379	+0.01(+0.18%)
Feb 15, 2006	6.219	6.342	6.167	6.283	5,842,756	+0.05(+0.79%)
Feb 14, 2006	6.154	6.264	6.110	6.234	5,395,549	+0.02(+0.26%)
Feb 13, 2006	6.281	6.291	6.127	6.218	6,654,085	-0.08(-1.27%)
Feb 10, 2006	6.256	6.340	6.236	6.298	9,742,084	+0.02(+0.36%)
Feb 09, 2006	6.185	6.417	6.185	6.275	23,826,554	+0.56(+9.77%)
Feb 08, 2006	5.883	5.963	5.659	5.716	9,024,990	-0.18(-3.13%)
Feb 07, 2006	5.772	5.940	5.737	5.901	10,758,499	+0.11(+1.91%)
Feb 06, 2006	5.740	5.826	5.736	5.791	5,257,599	+0.02(+0.34%)
Feb 03, 2006	5.814	5.837	5.729	5.771	3,382,042	-0.10(-1.65%)
Feb 02, 2006	6.026	6.070	5.845	5.868	6,562,162	-0.10(-1.61%)