Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2006	2694	2696	2688	2693	0	-1.08(-0.04%)
Dec 29, 2006	2713	2721	2693	2694	0	-18.51(-0.68%)
Dec 28, 2006	2698	2720	2698	2713	0	+14.98(+0.56%)
Dec 27, 2006	2692	2707	2692	2698	0	+0.00(+0.00%)
Dec 26, 2006	2692	2707	2692	2698	0	+5.74(+0.21%)
Dec 23, 2006	2695	2701	2690	2692	0	-2.34(-0.09%)
Dec 22, 2006	2701	2717	2692	2694	0	-7.05(-0.26%)
Dec 21, 2006	2679	2702	2679	2701	0	+24.05(+0.90%)
Dec 20, 2006	2680	2681	2650	2677	0	-2.15(-0.08%)
Dec 19, 2006	2669	2686	2668	2680	0	+0.00(+0.00%)
Dec 18, 2006	2669	2686	2668	2680	0	+11.41(+0.43%)
Dec 16, 2006	2645	2670	2645	2668	0	+24.12(+0.91%)
Dec 15, 2006	2628	2652	2628	2644	0	+16.33(+0.62%)
Dec 14, 2006	2599	2628	2592	2628	0	+28.36(+1.09%)
Dec 13, 2006	2607	2612	2598	2599	0	-6.18(-0.24%)
Dec 12, 2006	2587	2608	2585	2606	0	+0.00(+0.00%)
Dec 11, 2006	2587	2608	2585	2606	0	+20.06(+0.78%)
Dec 08, 2006	2584	2589	2581	2585	0	+2.09(+0.08%)
Dec 07, 2006	2589	2600	2578	2583	0	-5.78(-0.22%)
Dec 06, 2006	2570	2590	2570	2589	0	+19.70(+0.77%)
Dec 05, 2006	2562	2570	2554	2569	0	+0.00(+0.00%)
Dec 04, 2006	2562	2570	2554	2569	0	+7.77(+0.30%)
Dec 02, 2006	2561	2570	2554	2562	0	+2.03(+0.08%)
Dec 01, 2006	2549	2564	2549	2560	0	+10.26(+0.40%)
Nov 30, 2006	2508	2551	2507	2549	0	+40.95(+1.63%)
Nov 29, 2006	2520	2522	2496	2508	0	-11.33(-0.45%)
Nov 28, 2006	2543	2548	2511	2520	0	+0.00(+0.00%)
Nov 27, 2006	2543	2548	2511	2520	0	-22.91(-0.90%)
Nov 25, 2006	2544	2544	2529	2543	0	-1.60(-0.06%)
Nov 24, 2006	2518	2545	2518	2544	0	+26.47(+1.05%)
Nov 23, 2006	2514	2530	2513	2518	0	+4.11(+0.16%)
Nov 22, 2006	2481	2519	2481	2514	0	+32.59(+1.31%)
Nov 21, 2006	2495	2495	2463	2481	0	+0.00(+0.00%)
Nov 20, 2006	2495	2495	2463	2481	0	-12.92(-0.52%)
Nov 18, 2006	2515	2516	2482	2494	0	-20.33(-0.81%)
Nov 17, 2006	2487	2520	2484	2514	0	+28.09(+1.13%)
Nov 16, 2006	2473	2509	2473	2486	0	+13.55(+0.55%)
Nov 15, 2006	2438	2474	2436	2473	0	+35.14(+1.44%)
Nov 14, 2006	2442	2445	2435	2438	0	+0.00(+0.00%)
Nov 13, 2006	2442	2445	2435	2438	0	-4.64(-0.19%)
Nov 11, 2006	2448	2449	2431	2442	0	-5.41(-0.22%)
Nov 10, 2006	2435	2459	2435	2448	0	+12.90(+0.53%)
Nov 09, 2006	2412	2435	2399	2435	0	+23.13(+0.96%)
Nov 08, 2006	2379	2413	2379	2412	0	+31.52(+1.32%)
Nov 07, 2006	2345	2380	2342	2380	0	+0.00(+0.00%)
Nov 06, 2006	2345	2380	2342	2380	0	+35.03(+1.49%)
Nov 04, 2006	2372	2372	2344	2345	0	-26.57(-1.12%)
Nov 03, 2006	2380	2381	2369	2372	0	+0.00(+0.00%)
Nov 02, 2006	2380	2381	2369	2372	0	-8.62(-0.36%)
Nov 01, 2006	2364	2386	2364	2380	0	+15.77(+0.67%)
Oct 31, 2006	2373	2376	2358	2364	0	+0.00(+0.00%)
Oct 30, 2006	2373	2376	2358	2364	0	-8.37(-0.35%)
Oct 27, 2006	2384	2389	2373	2373	0	-10.96(-0.46%)
Oct 26, 2006	2386	2390	2375	2384	0	-2.62(-0.11%)
Oct 25, 2006	2381	2399	2380	2386	0	+6.01(+0.25%)
Oct 24, 2006	2367	2383	2367	2380	0	+13.62(+0.58%)
Oct 23, 2006	2367	2370	2361	2367	0	+0.94(+0.04%)
Oct 20, 2006	2366	2367	2359	2366	0	-0.54(-0.02%)
Oct 19, 2006	2363	2382	2345	2366	0	+3.75(+0.16%)
Oct 18, 2006	2360	2387	2360	2363	0	+2.93(+0.12%)
Oct 17, 2006	2356	2360	2340	2360	0	+3.25(+0.14%)
Oct 16, 2006	2357	2364	2355	2356	0	-0.49(-0.02%)
Oct 13, 2006	2349	2358	2343	2357	0	+7.49(+0.32%)
Oct 12, 2006	2336	2350	2335	2349	0	+13.41(+0.57%)
Oct 11, 2006	2337	2345	2333	2336	0	-1.32(-0.06%)
Oct 10, 2006	2312	2342	2312	2337	0	+24.96(+1.08%)
Oct 09, 2006	2329	2330	2307	2312	0	+0.00(+0.00%)
Oct 06, 2006	2329	2330	2307	2312	0	-17.04(-0.73%)
Oct 05, 2006	2316	2334	2311	2329	0	+13.19(+0.57%)
Oct 04, 2006	2284	2318	2283	2316	0	+32.26(+1.41%)
Oct 03, 2006	2275	2287	2264	2284	0	+8.57(+0.38%)