Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.75	23.93	23.73	23.73	7,093	+0.23(+0.96%)
Dec 28, 2006	23.91	23.91	23.43	23.51	34,309	-0.49(-2.03%)
Dec 27, 2006	24.49	24.49	23.90	24.00	1,495	-0.05(-0.22%)
Dec 26, 2006	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
Dec 22, 2006	23.87	24.05	23.69	24.05	2,999	+0.03(+0.11%)
Dec 21, 2006	24.33	24.38	24.02	24.02	1,584	-0.20(-0.83%)
Dec 20, 2006	24.17	24.22	23.74	24.22	3,449	+0.08(+0.32%)
Dec 19, 2006	23.98	24.16	23.98	24.14	1,188	-0.17(-0.72%)
Dec 18, 2006	24.34	24.47	24.30	24.32	1,004	+0.07(+0.29%)
Dec 15, 2006	24.24	24.25	24.24	24.25	406	+0.13(+0.54%)
Dec 14, 2006	23.67	24.13	23.52	24.12	4,025	+0.73(+3.12%)
Dec 13, 2006	23.12	23.82	23.12	23.39	2,081	+0.12(+0.52%)
Dec 12, 2006	23.26	23.27	23.26	23.27	1,150	+0.01(+0.04%)
Dec 11, 2006	22.71	23.26	22.64	23.26	3,996	+0.10(+0.43%)
Dec 08, 2006	23.16	23.16	23.16	23.16	0	+0.00(+0.00%)
Dec 07, 2006	23.16	23.16	23.16	23.16	0	+0.00(+0.00%)
Dec 06, 2006	23.08	23.16	22.40	23.16	30,476	+0.07(+0.32%)
Dec 05, 2006	23.08	23.16	23.08	23.08	12,261	+0.00(+0.00%)
Dec 04, 2006	23.04	23.08	23.04	23.08	11,524	+0.03(+0.11%)
Dec 01, 2006	23.06	23.07	23.06	23.06	2,439	+0.02(+0.08%)
Nov 30, 2006	23.14	23.17	23.04	23.04	1,495	-0.17(-0.75%)
Nov 29, 2006	23.62	23.62	22.99	23.21	1,725	-0.26(-1.11%)
Nov 28, 2006	23.48	23.48	23.47	23.47	525	-0.01(-0.04%)
Nov 27, 2006	23.48	23.48	23.48	23.48	115	-0.17(-0.70%)
Nov 24, 2006	23.65	23.65	23.65	23.65	0	+0.00(+0.00%)
Nov 22, 2006	23.65	23.65	23.65	23.65	763	-0.19(-0.80%)
Nov 21, 2006	23.54	23.84	23.47	23.84	1,131	+0.13(+0.55%)
Nov 20, 2006	23.71	23.71	23.71	23.71	0	+0.00(+0.00%)
Nov 17, 2006	23.04	23.88	23.04	23.71	7,708	+0.67(+2.91%)
Nov 16, 2006	23.47	23.47	23.04	23.04	1,930	-0.43(-1.85%)
Nov 15, 2006	22.91	23.47	22.90	23.47	3,335	+0.48(+2.08%)
Nov 14, 2006	23.12	23.12	23.00	23.00	808	-0.14(-0.62%)
Nov 13, 2006	23.00	23.14	23.00	23.14	2,872	+0.14(+0.62%)
Nov 10, 2006	23.00	23.00	23.00	23.00	1,322	+0.00(+0.00%)
Nov 09, 2006	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Nov 08, 2006	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Nov 07, 2006	23.00	23.00	23.00	23.00	115	-0.02(-0.08%)
Nov 06, 2006	23.01	23.01	23.01	23.01	0	+0.00(+0.00%)
Nov 03, 2006	23.01	23.01	23.01	23.01	0	+0.00(+0.00%)
Nov 02, 2006	23.00	23.04	23.00	23.01	2,689	+0.06(+0.26%)
Nov 01, 2006	22.95	22.95	22.95	22.95	2,022	+0.00(+0.00%)
Oct 31, 2006	22.95	22.95	22.95	22.95	2,530	+0.00(+0.00%)
Oct 30, 2006	22.95	22.95	22.95	22.95	2,300	+0.00(+0.00%)
Oct 27, 2006	22.95	22.95	22.95	22.95	1,150	+0.00(+0.00%)
Oct 26, 2006	22.88	23.05	22.88	22.95	1,075	+0.00(+0.00%)
Oct 25, 2006	22.95	22.95	22.95	22.95	0	+0.00(+0.00%)
Oct 24, 2006	22.95	22.97	22.95	22.95	2,411	+0.02(+0.09%)
Oct 23, 2006	23.04	23.04	22.64	22.93	8,511	-0.05(-0.24%)
Oct 20, 2006	23.65	23.65	22.79	22.99	18,282	-0.70(-2.97%)
Oct 19, 2006	23.65	23.69	23.65	23.69	529	+0.04(+0.18%)
Oct 18, 2006	23.66	23.73	23.65	23.65	2,415	-0.26(-1.09%)
Oct 17, 2006	23.91	24.00	23.88	23.91	15,317	+0.03(+0.15%)
Oct 16, 2006	23.87	23.87	23.87	23.87	192	+0.39(+1.67%)
Oct 13, 2006	23.47	24.27	23.47	23.48	1,150	-0.17(-0.70%)
Oct 12, 2006	23.65	23.65	23.65	23.65	346	-0.04(-0.18%)
Oct 11, 2006	23.47	23.69	23.47	23.69	1,969	+0.03(+0.11%)
Oct 10, 2006	24.70	25.63	23.67	23.67	7,391	-0.90(-3.65%)
Oct 09, 2006	24.12	24.56	24.12	24.56	1,489	+0.48(+1.99%)
Oct 06, 2006	24.28	24.28	23.90	24.08	2,594	-0.04(-0.18%)
Oct 05, 2006	23.69	24.14	23.69	24.13	1,506	+0.22(+0.91%)
Oct 04, 2006	23.55	23.91	23.40	23.91	2,731	+0.39(+1.66%)
Oct 03, 2006	23.24	23.52	23.20	23.52	2,185	+0.43(+1.84%)