Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	46.54	47.26	46.54	47.10	254,822	+0.33(+0.70%)
Dec 28, 2006	46.63	47.49	46.39	46.77	200,007	-0.05(-0.11%)
Dec 27, 2006	46.03	46.89	46.03	46.82	405,688	+0.89(+1.93%)
Dec 26, 2006	45.33	46.20	45.33	45.93	208,113	+0.48(+1.06%)
Dec 22, 2006	45.68	45.90	45.16	45.45	230,808	-0.14(-0.30%)
Dec 21, 2006	45.80	46.21	45.47	45.59	318,451	-0.11(-0.24%)
Dec 20, 2006	45.16	46.14	45.09	45.70	240,434	+0.53(+1.18%)
Dec 19, 2006	45.57	45.81	44.61	45.16	546,119	-0.96(-2.08%)
Dec 18, 2006	46.95	47.00	45.94	46.12	407,917	-0.68(-1.46%)
Dec 15, 2006	48.26	48.36	46.56	46.80	616,942	-0.26(-0.55%)
Dec 14, 2006	47.16	47.87	46.84	47.06	368,504	+0.00(+0.00%)
Dec 13, 2006	47.04	48.33	46.83	47.06	376,001	+0.30(+0.63%)
Dec 12, 2006	47.31	47.58	46.39	46.76	447,433	-0.70(-1.48%)
Dec 11, 2006	47.39	48.08	47.08	47.46	337,195	+0.28(+0.59%)
Dec 08, 2006	48.71	49.22	46.81	47.19	715,528	-1.57(-3.22%)
Dec 07, 2006	49.35	49.47	48.18	48.76	656,660	-1.09(-2.18%)
Dec 06, 2006	49.83	50.44	49.24	49.84	734,475	+0.99(+2.02%)
Dec 05, 2006	48.14	49.13	48.14	48.85	597,894	+1.06(+2.21%)
Dec 04, 2006	47.92	48.06	47.18	47.80	417,847	+0.08(+0.17%)