Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.80	22.89	22.50	22.55	601,484	-0.25(-1.08%)
Dec 28, 2006	22.63	22.87	22.56	22.80	524,309	+0.15(+0.66%)
Dec 27, 2006	22.66	22.95	22.50	22.65	593,592	-0.01(-0.03%)
Dec 26, 2006	22.54	22.68	22.46	22.65	652,711	+0.13(+0.60%)
Dec 22, 2006	22.59	22.65	22.33	22.52	971,309	+0.06(+0.27%)
Dec 21, 2006	22.48	22.61	22.34	22.46	1,477,026	-0.02(-0.10%)
Dec 20, 2006	22.35	22.67	22.21	22.48	1,570,519	+0.22(+1.01%)
Dec 19, 2006	22.21	22.32	21.95	22.26	1,202,700	+0.02(+0.07%)
Dec 18, 2006	22.22	22.38	22.06	22.24	1,311,976	+0.04(+0.17%)
Dec 15, 2006	22.62	22.65	22.15	22.21	1,455,225	-0.34(-1.49%)
Dec 14, 2006	22.43	22.68	22.38	22.54	1,508,726	+0.15(+0.67%)
Dec 13, 2006	22.34	22.59	22.19	22.39	1,450,677	+0.22(+1.01%)
Dec 12, 2006	22.49	22.50	22.08	22.17	1,371,362	-0.38(-1.69%)
Dec 11, 2006	22.47	22.59	22.21	22.55	1,342,739	+0.13(+0.60%)
Dec 08, 2006	22.56	22.62	22.24	22.41	1,673,241	-0.15(-0.66%)
Dec 07, 2006	22.32	22.59	22.00	22.56	2,778,971	-0.06(-0.26%)
Dec 06, 2006	22.77	22.77	22.35	22.62	1,970,973	-0.15(-0.66%)
Dec 05, 2006	23.00	23.00	22.47	22.77	1,616,129	-0.28(-1.23%)
Dec 04, 2006	22.73	23.27	22.61	23.06	1,947,299	+0.36(+1.58%)