Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.64	18.76	18.54	18.71	7,263	+0.09(+0.49%)
Nov 29, 2006	18.66	18.68	18.47	18.62	21,380	+0.08(+0.42%)
Nov 28, 2006	18.47	18.54	18.35	18.54	7,592	+0.02(+0.12%)
Nov 27, 2006	19.04	19.04	18.52	18.52	34,022	-0.55(-2.86%)
Nov 24, 2006	19.07	19.11	18.94	19.06	111,916	-0.05(-0.29%)
Nov 22, 2006	18.94	19.14	18.92	19.12	41,501	+0.25(+1.35%)
Nov 21, 2006	18.94	18.94	18.81	18.86	51,347	+0.01(+0.08%)
Nov 20, 2006	18.64	18.85	18.61	18.85	5,181	+0.14(+0.74%)
Nov 17, 2006	18.62	18.71	18.61	18.71	9,359	-0.01(-0.04%)
Nov 16, 2006	18.72	18.74	18.55	18.72	22,151	+0.00(+0.00%)
Nov 15, 2006	18.65	18.92	18.61	18.72	120,125	+0.03(+0.15%)
Nov 14, 2006	18.45	18.69	18.26	18.69	233,597	+0.30(+1.63%)
Nov 13, 2006	18.17	18.39	18.15	18.39	41,625	+0.27(+1.50%)
Nov 10, 2006	18.04	18.12	17.95	18.12	16,504	+0.12(+0.66%)
Nov 09, 2006	18.33	18.33	17.99	18.00	59,824	-0.15(-0.80%)
Nov 08, 2006	18.01	18.22	17.97	18.15	35,818	+0.10(+0.55%)
Nov 07, 2006	17.92	18.18	17.89	18.05	36,713	+0.18(+1.00%)
Nov 06, 2006	17.64	17.93	17.60	17.87	19,588	+0.33(+1.89%)
Nov 03, 2006	17.53	17.54	17.42	17.54	11,309	+0.04(+0.24%)
Nov 02, 2006	17.49	17.49	17.40	17.49	6,185	+0.03(+0.18%)