eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.33	12.59	12.28	12.41	32,985,720	+0.01(+0.06%)
Nov 29, 2006	12.43	12.45	12.15	12.40	29,497,682	+0.12(+0.94%)
Nov 28, 2006	12.26	12.35	12.17	12.29	40,103,744	-0.05(-0.37%)
Nov 27, 2006	12.80	12.87	12.30	12.33	38,591,240	-0.48(-3.74%)
Nov 24, 2006	12.81	13.02	12.80	12.81	17,527,756	-0.18(-1.42%)
Nov 22, 2006	12.97	13.03	12.86	13.00	22,203,524	+0.08(+0.65%)
Nov 21, 2006	12.83	12.97	12.76	12.91	32,482,486	+0.19(+1.51%)
Nov 20, 2006	12.98	13.00	12.68	12.72	29,832,046	-0.23(-1.75%)
Nov 17, 2006	13.03	13.03	12.74	12.95	41,291,476	+0.17(+1.29%)
Nov 16, 2006	13.01	13.02	12.76	12.78	47,230,484	-0.23(-1.80%)
Nov 15, 2006	12.70	13.04	12.68	13.02	49,396,344	+0.34(+2.69%)
Nov 14, 2006	12.63	12.74	12.56	12.68	42,854,764	+0.13(+1.01%)
Nov 13, 2006	12.64	12.86	12.50	12.55	38,913,904	-0.04(-0.34%)
Nov 10, 2006	12.45	12.70	12.42	12.59	34,706,184	+0.20(+1.58%)
Nov 09, 2006	12.71	12.76	12.36	12.40	35,122,228	-0.20(-1.58%)
Nov 08, 2006	12.35	12.77	12.24	12.60	38,304,688	+0.10(+0.83%)
Nov 07, 2006	12.56	12.78	12.45	12.49	43,195,380	-0.08(-0.61%)
Nov 06, 2006	12.52	12.80	12.50	12.57	31,918,498	+0.14(+1.11%)
Nov 03, 2006	12.60	12.60	12.30	12.43	26,899,820	-0.06(-0.46%)
Nov 02, 2006	12.00	12.52	11.97	12.49	41,053,816	+0.43(+3.53%)
Nov 01, 2006	12.35	12.52	11.98	12.06	32,683,768	-0.27(-2.18%)
Oct 31, 2006	12.41	12.44	12.11	12.33	29,820,446	-0.04(-0.34%)
Oct 30, 2006	12.33	12.66	12.29	12.37	37,104,812	+0.07(+0.53%)
Oct 27, 2006	12.54	12.81	12.22	12.31	37,130,652	-0.27(-2.17%)
Oct 26, 2006	12.32	12.68	12.28	12.58	40,486,632	+0.27(+2.18%)
Oct 25, 2006	12.02	12.35	12.02	12.31	39,294,632	+0.30(+2.52%)
Oct 24, 2006	12.19	12.43	11.96	12.01	47,323,760	-0.17(-1.42%)
Oct 23, 2006	11.59	12.26	11.57	12.18	60,659,652	+0.48(+4.10%)
Oct 20, 2006	11.73	11.87	11.52	11.70	40,826,896	+0.00(+0.00%)
Oct 19, 2006	11.18	11.76	11.14	11.70	92,016,240	+0.77(+7.02%)
Oct 18, 2006	11.18	11.26	10.86	10.93	64,740,832	-0.11(-1.01%)
Oct 17, 2006	11.11	11.18	10.94	11.05	48,587,304	-0.14(-1.27%)
Oct 16, 2006	11.40	11.44	11.17	11.19	35,198,832	-0.23(-2.02%)
Oct 13, 2006	11.41	11.54	11.28	11.42	26,245,218	+0.03(+0.24%)
Oct 12, 2006	11.22	11.42	11.11	11.39	25,570,932	+0.22(+1.99%)
Oct 11, 2006	11.36	11.36	11.02	11.17	23,026,672	-0.18(-1.62%)
Oct 10, 2006	11.39	11.39	11.16	11.35	31,146,502	+0.03(+0.30%)
Oct 09, 2006	11.33	11.50	11.26	11.32	26,767,166	+0.04(+0.34%)
Oct 06, 2006	11.57	11.61	11.27	11.28	44,625,780	-0.41(-3.51%)
Oct 05, 2006	11.51	11.73	11.45	11.69	53,590,212	+0.21(+1.87%)
Oct 04, 2006	10.91	11.49	10.88	11.48	80,060,008	+0.66(+6.10%)
Oct 03, 2006	10.56	10.91	10.36	10.81	37,807,832	+0.27(+2.58%)
Oct 02, 2006	10.90	10.91	10.51	10.54	33,037,636	-0.34(-3.14%)
Sep 29, 2006	10.88	11.04	10.73	10.88	50,301,208	-0.02(-0.18%)
Sep 28, 2006	10.46	10.90	10.37	10.90	57,191,372	+0.50(+4.76%)
Sep 27, 2006	10.60	10.62	10.22	10.41	38,855,484	-0.21(-1.99%)
Sep 26, 2006	10.37	10.63	10.33	10.62	58,232,212	+0.56(+5.53%)
Sep 25, 2006	10.06	10.09	9.902	10.06	35,605,044	+0.04(+0.42%)
Sep 22, 2006	10.01	10.16	9.948	10.02	35,151,184	+0.01(+0.11%)
Sep 21, 2006	10.07	10.19	9.963	10.01	39,843,832	-0.02(-0.23%)
Sep 20, 2006	10.06	10.07	9.817	10.03	48,183,840	+0.07(+0.73%)
Sep 19, 2006	10.36	10.40	9.787	9.959	72,027,480	-0.34(-3.32%)
Sep 18, 2006	10.67	10.73	10.17	10.30	45,546,788	-0.39(-3.63%)
Sep 15, 2006	10.88	10.90	10.57	10.69	75,472,872	-0.08(-0.71%)
Sep 14, 2006	10.76	10.93	10.59	10.77	29,645,694	+0.02(+0.18%)
Sep 13, 2006	10.92	10.98	10.67	10.75	42,076,748	-0.17(-1.58%)
Sep 12, 2006	10.76	11.01	10.69	10.92	39,404,928	+0.14(+1.32%)
Sep 11, 2006	10.77	10.88	10.66	10.78	37,915,176	-0.17(-1.51%)
Sep 08, 2006	10.63	11.00	10.60	10.94	52,879,632	+0.38(+3.56%)
Sep 07, 2006	10.75	10.80	10.55	10.57	55,380,332	-0.26(-2.41%)
Sep 06, 2006	10.92	11.05	10.77	10.83	46,345,060	-0.18(-1.64%)
Sep 05, 2006	10.72	11.12	10.71	11.01	51,231,032	+0.20(+1.88%)