Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.19	13.23	13.11	13.12	3,083,816	-0.06(-0.49%)
Nov 29, 2006	13.14	13.20	13.07	13.19	2,165,794	+0.12(+0.96%)
Nov 28, 2006	13.06	13.11	12.95	13.06	4,057,168	-0.02(-0.18%)
Nov 27, 2006	13.35	13.41	13.06	13.09	5,000,140	-0.40(-2.98%)
Nov 24, 2006	13.48	13.59	13.47	13.49	1,211,541	-0.06(-0.47%)
Nov 22, 2006	13.58	13.64	13.47	13.55	2,591,096	+0.06(+0.48%)
Nov 21, 2006	13.39	13.49	13.39	13.49	2,195,158	+0.03(+0.23%)
Nov 20, 2006	13.36	13.51	13.35	13.46	2,133,247	+0.18(+1.37%)
Nov 17, 2006	13.23	13.32	13.20	13.28	3,792,345	-0.13(-1.01%)
Nov 16, 2006	13.52	13.55	13.33	13.41	4,322,689	-0.20(-1.49%)
Nov 15, 2006	13.28	13.64	13.28	13.61	5,143,976	+0.33(+2.52%)
Nov 14, 2006	13.30	13.30	13.08	13.28	3,543,122	+0.11(+0.82%)
Nov 13, 2006	13.07	13.23	13.04	13.17	3,399,244	+0.05(+0.36%)
Nov 10, 2006	13.17	13.23	13.04	13.12	4,374,372	-0.09(-0.69%)
Nov 09, 2006	13.33	13.37	13.20	13.21	3,308,969	+0.08(+0.59%)
Nov 08, 2006	12.96	13.22	12.96	13.14	3,359,373	+0.06(+0.49%)
Nov 07, 2006	12.99	13.17	12.98	13.07	2,463,765	+0.12(+0.91%)
Nov 06, 2006	12.82	12.96	12.81	12.96	2,376,591	+0.19(+1.45%)
Nov 03, 2006	12.72	12.81	12.67	12.77	2,253,369	-0.07(-0.53%)
Nov 02, 2006	12.72	12.90	12.70	12.84	2,117,716	+0.08(+0.66%)
Nov 01, 2006	12.88	12.94	12.73	12.75	3,743,250	-0.02(-0.13%)
Oct 31, 2006	12.68	12.87	12.68	12.77	2,346,938	+0.09(+0.75%)
Oct 30, 2006	12.60	12.75	12.55	12.67	4,709,028	+0.04(+0.32%)
Oct 27, 2006	12.80	12.82	12.59	12.63	3,026,894	-0.24(-1.89%)
Oct 26, 2006	12.89	12.91	12.72	12.88	3,112,895	-0.02(-0.13%)
Oct 25, 2006	12.78	12.90	12.76	12.89	3,240,596	+0.20(+1.54%)
Oct 24, 2006	12.72	12.76	12.66	12.70	2,045,033	-0.05(-0.40%)
Oct 23, 2006	12.67	12.80	12.63	12.75	3,051,275	-0.09(-0.74%)
Oct 20, 2006	12.77	12.85	12.72	12.84	5,088,478	+0.38(+3.06%)
Oct 19, 2006	12.43	12.52	12.37	12.46	5,469,572	+0.46(+3.83%)
Oct 18, 2006	12.07	12.16	11.98	12.00	8,772,988	-0.25(-2.07%)
Oct 17, 2006	12.31	12.33	12.19	12.26	3,674,377	-0.19(-1.49%)
Oct 16, 2006	12.41	12.48	12.40	12.44	2,852,284	-0.11(-0.89%)
Oct 13, 2006	12.43	12.58	12.41	12.55	6,953,284	-0.17(-1.35%)
Oct 12, 2006	12.54	12.74	12.50	12.73	7,924,840	+0.07(+0.56%)
Oct 11, 2006	11.96	12.77	11.94	12.65	16,252,043	+0.65(+5.40%)
Oct 10, 2006	11.84	12.01	11.84	12.01	3,019,670	+0.10(+0.82%)
Oct 09, 2006	11.94	11.98	11.87	11.91	2,642,767	+0.01(+0.08%)
Oct 06, 2006	11.73	11.93	11.72	11.90	6,168,631	-0.04(-0.31%)
Oct 05, 2006	11.84	11.95	11.80	11.94	3,715,866	+0.13(+1.14%)
Oct 04, 2006	11.50	11.80	11.50	11.80	3,514,390	+0.26(+2.22%)
Oct 03, 2006	11.50	11.64	11.46	11.54	4,714,277	-0.07(-0.64%)
Oct 02, 2006	11.60	11.74	11.60	11.62	2,708,356	-0.02(-0.17%)
Sep 29, 2006	11.77	11.77	11.63	11.64	5,365,968	-0.20(-1.66%)
Sep 28, 2006	11.83	11.88	11.74	11.83	2,162,385	+0.03(+0.26%)
Sep 27, 2006	11.74	11.87	11.73	11.80	2,258,386	+0.04(+0.34%)
Sep 26, 2006	11.73	11.78	11.66	11.76	3,118,617	-0.00(-0.03%)
Sep 25, 2006	11.64	11.80	11.53	11.77	5,015,698	-0.08(-0.71%)
Sep 22, 2006	11.79	11.94	11.75	11.85	5,504,648	+0.15(+1.24%)
Sep 21, 2006	11.77	11.79	11.68	11.71	4,613,967	-0.07(-0.63%)
Sep 20, 2006	11.68	11.81	11.67	11.78	4,687,712	+0.28(+2.44%)
Sep 19, 2006	11.59	11.64	11.37	11.50	2,514,634	-0.05(-0.47%)
Sep 18, 2006	11.44	11.64	11.42	11.55	2,275,786	-0.02(-0.15%)
Sep 15, 2006	11.61	11.66	11.47	11.57	7,770,522	+0.09(+0.82%)
Sep 14, 2006	11.52	11.56	11.42	11.48	2,946,650	-0.14(-1.22%)
Sep 13, 2006	11.44	11.66	11.43	11.62	3,615,372	+0.23(+1.99%)
Sep 12, 2006	11.35	11.41	11.29	11.39	3,365,963	+0.25(+2.24%)
Sep 11, 2006	11.08	11.19	11.00	11.14	2,684,437	+0.15(+1.32%)
Sep 08, 2006	10.88	11.02	10.86	11.00	3,325,042	+0.08(+0.77%)
Sep 07, 2006	10.86	11.01	10.82	10.91	4,519,100	-0.14(-1.28%)
Sep 06, 2006	11.13	11.18	11.04	11.05	2,501,505	-0.32(-2.85%)
Sep 05, 2006	11.29	11.44	11.24	11.38	2,291,286	+0.18(+1.57%)