Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	46.14	46.64	45.80	46.45	434,066	+0.37(+0.80%)
Nov 29, 2006	45.86	46.53	45.67	46.09	455,376	+0.20(+0.44%)
Nov 28, 2006	45.99	46.25	45.56	45.88	353,049	-0.15(-0.32%)
Nov 27, 2006	47.04	47.06	45.83	46.03	859,493	-0.60(-1.29%)
Nov 24, 2006	47.09	47.35	46.51	46.63	201,220	-0.75(-1.59%)
Nov 22, 2006	47.28	47.58	47.28	47.38	134,605	-0.03(-0.06%)
Nov 21, 2006	46.98	47.53	46.98	47.41	417,755	+0.25(+0.53%)
Nov 20, 2006	47.20	47.45	46.93	47.16	298,911	-0.31(-0.65%)
Nov 17, 2006	47.43	47.59	46.99	47.47	296,473	-0.13(-0.26%)
Nov 16, 2006	47.88	48.07	47.55	47.59	499,486	-0.39(-0.81%)
Nov 15, 2006	47.51	48.16	47.21	47.98	279,735	+0.15(+0.32%)
Nov 14, 2006	47.95	48.04	46.82	47.83	842,884	-0.17(-0.36%)
Nov 13, 2006	47.51	48.08	47.35	48.00	494,506	+0.57(+1.20%)
Nov 10, 2006	47.42	47.57	47.11	47.43	325,251	-0.23(-0.49%)
Nov 09, 2006	48.12	48.40	47.58	47.66	341,554	-0.56(-1.16%)
Nov 08, 2006	48.42	48.48	47.56	48.22	462,559	-0.41(-0.84%)
Nov 07, 2006	47.23	48.93	47.23	48.63	1,039,100	+1.28(+2.70%)
Nov 06, 2006	47.62	47.76	47.03	47.35	270,064	-0.14(-0.29%)
Nov 03, 2006	46.74	48.18	46.74	47.49	1,081,655	+0.80(+1.72%)
Nov 02, 2006	46.28	46.85	45.48	46.69	550,988	+0.25(+0.54%)