Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.63	16.63	16.53	16.53	1,650	+0.07(+0.43%)
Nov 29, 2006	16.48	16.48	16.41	16.46	3,668	+0.11(+0.70%)
Nov 28, 2006	16.22	16.34	16.22	16.34	2,208	-0.09(-0.53%)
Nov 27, 2006	16.54	16.57	16.36	16.43	4,309	-0.06(-0.36%)
Nov 24, 2006	16.35	16.49	16.22	16.49	4,952	+0.21(+1.31%)
Nov 22, 2006	16.30	16.35	16.09	16.28	7,293	+0.09(+0.57%)
Nov 21, 2006	16.20	16.30	16.18	16.18	3,118	+0.11(+0.68%)
Nov 20, 2006	15.73	16.17	15.66	16.08	8,691	+0.49(+3.11%)
Nov 17, 2006	15.54	15.59	15.54	15.59	10,837	+0.05(+0.32%)
Nov 16, 2006	15.55	15.56	15.54	15.54	14,695	+0.01(+0.04%)
Nov 15, 2006	15.54	15.54	15.40	15.54	9,663	+0.00(+0.00%)
Nov 14, 2006	15.54	15.54	15.48	15.54	1,107	+0.00(+0.00%)
Nov 13, 2006	15.59	15.59	15.44	15.54	1,284	-0.05(-0.35%)
Nov 10, 2006	14.93	15.59	14.93	15.59	13,134	+0.86(+5.81%)
Nov 09, 2006	14.73	14.73	14.73	14.73	366	+0.26(+1.81%)
Nov 08, 2006	14.54	14.64	14.26	14.47	7,770	-0.17(-1.15%)
Nov 07, 2006	14.64	14.64	14.52	14.64	548	+0.12(+0.83%)
Nov 06, 2006	14.99	15.09	14.42	14.52	12,899	-0.47(-3.13%)
Nov 03, 2006	14.99	15.16	14.99	14.99	9,627	+0.03(+0.18%)
Nov 02, 2006	14.99	15.00	14.96	14.96	15,387	-0.03(-0.18%)