Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.68	22.71	22.41	22.66	2,318,663	+0.03(+0.15%)
Nov 29, 2006	22.68	22.97	22.50	22.63	2,638,665	+0.07(+0.31%)
Nov 28, 2006	22.07	22.67	21.88	22.56	5,048,012	+0.46(+2.10%)
Nov 27, 2006	22.63	22.68	21.99	22.10	2,922,354	-0.63(-2.76%)
Nov 24, 2006	22.93	23.05	22.64	22.72	1,010,766	-0.28(-1.21%)
Nov 22, 2006	22.97	23.05	22.72	23.00	1,561,491	+0.01(+0.06%)
Nov 21, 2006	23.16	23.19	22.77	22.99	1,936,265	-0.12(-0.52%)
Nov 20, 2006	23.08	23.29	22.95	23.11	1,201,965	-0.05(-0.22%)
Nov 17, 2006	23.34	23.34	22.86	23.16	1,249,514	-0.20(-0.87%)
Nov 16, 2006	23.32	23.42	23.11	23.36	1,174,880	+0.24(+1.06%)
Nov 15, 2006	23.23	23.55	23.10	23.12	1,936,265	-0.15(-0.64%)
Nov 14, 2006	23.00	23.30	22.87	23.27	2,161,972	-0.05(-0.23%)
Nov 13, 2006	23.04	23.36	22.95	23.32	3,634,785	+0.14(+0.60%)
Nov 10, 2006	22.78	23.20	22.73	23.18	2,771,882	+0.45(+2.00%)
Nov 09, 2006	23.18	23.18	22.70	22.73	6,021,863	-0.81(-3.45%)
Nov 08, 2006	23.13	23.67	22.71	23.54	3,639,199	+0.35(+1.50%)
Nov 07, 2006	23.53	23.75	23.11	23.19	4,335,982	-0.48(-2.04%)
Nov 06, 2006	22.50	23.86	22.50	23.68	7,729,010	+1.37(+6.15%)
Nov 03, 2006	22.84	22.85	22.26	22.30	4,326,954	-0.50(-2.21%)
Nov 02, 2006	23.19	23.19	22.77	22.81	3,591,048	-0.50(-2.16%)