US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	52.18	52.87	51.96	52.73	3,837,158	+0.58(+1.12%)
Nov 29, 2006	51.59	52.23	51.54	52.14	2,499,801	+0.77(+1.49%)
Nov 28, 2006	51.35	51.48	50.92	51.38	3,482,605	+0.14(+0.28%)
Nov 27, 2006	52.63	52.63	51.24	51.24	4,132,211	-1.43(-2.71%)
Nov 24, 2006	52.27	52.68	52.23	52.66	745,946	+0.25(+0.48%)
Nov 22, 2006	52.39	52.65	52.11	52.41	2,235,394	+0.15(+0.28%)
Nov 21, 2006	51.56	52.35	51.44	52.27	4,857,129	+0.88(+1.71%)
Nov 20, 2006	50.70	53.10	50.70	51.39	10,439,014	+1.58(+3.17%)
Nov 17, 2006	49.76	49.87	49.66	49.81	2,000,330	-0.06(-0.12%)
Nov 16, 2006	49.84	49.99	49.68	49.87	3,031,549	+0.25(+0.49%)
Nov 15, 2006	49.61	49.85	49.46	49.63	3,895,680	+0.11(+0.22%)
Nov 14, 2006	48.89	49.68	48.89	49.52	2,522,949	+0.51(+1.04%)
Nov 13, 2006	48.78	49.12	48.78	49.01	2,493,933	+0.09(+0.18%)
Nov 10, 2006	48.72	49.01	48.60	48.92	1,375,991	+0.21(+0.43%)
Nov 09, 2006	48.62	48.88	48.41	48.71	3,175,489	+0.12(+0.25%)
Nov 08, 2006	48.22	48.75	48.02	48.59	6,012,727	+0.11(+0.23%)
Nov 07, 2006	48.94	48.94	48.45	48.48	3,197,496	-0.46(-0.94%)
Nov 06, 2006	48.92	49.05	48.38	48.94	4,598,265	+0.42(+0.86%)
Nov 03, 2006	49.11	49.17	48.09	48.52	7,122,681	-0.48(-0.98%)
Nov 02, 2006	49.78	49.78	48.78	49.00	7,384,806	-0.96(-1.93%)