Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.050	5.100	5.050	5.100	21,910	+0.15(+3.03%)
Oct 30, 2006	4.990	5.000	4.900	4.950	4,300	+0.00(+0.00%)
Oct 27, 2006	4.800	4.950	4.500	4.950	19,600	+0.05(+1.02%)
Oct 26, 2006	5.060	5.060	4.900	4.900	7,940	-0.20(-3.92%)
Oct 25, 2006	5.200	5.200	5.100	5.100	7,000	+0.00(+0.00%)
Oct 24, 2006	5.250	5.390	5.050	5.100	19,350	-0.10(-1.92%)
Oct 23, 2006	5.440	5.440	5.120	5.200	41,205	+0.00(+0.00%)
Oct 20, 2006	4.220	5.500	4.220	5.200	74,700	+0.98(+23.22%)
Oct 19, 2006	4.230	4.230	4.220	4.220	4,500	+0.00(+0.00%)
Oct 18, 2006	4.220	4.220	4.220	4.220	10,600	+0.00(+0.00%)
Oct 17, 2006	4.220	4.230	4.220	4.220	56,700	+0.00(+0.00%)
Oct 16, 2006	4.230	4.230	4.200	4.220	49,700	+0.00(+0.00%)
Oct 13, 2006	4.230	4.230	4.160	4.220	4,600	+0.07(+1.69%)
Oct 12, 2006	4.150	4.150	4.150	4.150	2,000	+0.04(+0.97%)
Oct 11, 2006	4.230	4.230	4.110	4.110	7,100	-0.09(-2.14%)
Oct 10, 2006	4.150	4.220	4.110	4.200	4,825	+0.05(+1.20%)
Oct 09, 2006	4.150	4.150	4.150	4.150	260	+0.00(+0.00%)
Oct 06, 2006	4.150	4.150	4.150	4.150	260	-0.08(-1.89%)
Oct 05, 2006	4.190	4.250	4.190	4.230	6,170	+0.13(+3.17%)
Oct 04, 2006	4.000	4.100	4.000	4.100	7,775	+0.05(+1.23%)
Oct 03, 2006	4.100	4.100	4.000	4.050	23,340	-0.05(-1.22%)
Oct 02, 2006	4.100	4.100	4.100	4.100	700	+0.05(+1.23%)
Sep 29, 2006	4.100	4.100	4.020	4.050	22,423	+0.04(+1.00%)
Sep 28, 2006	4.010	4.010	4.010	4.010	1,250	+0.00(+0.00%)
Sep 27, 2006	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)
Sep 26, 2006	4.020	4.020	4.010	4.010	11,750	-0.09(-2.20%)
Sep 25, 2006	4.100	4.100	4.090	4.100	200	+0.01(+0.24%)
Sep 22, 2006	4.020	4.090	4.020	4.090	10,400	+0.08(+2.00%)
Sep 21, 2006	4.140	4.140	4.010	4.010	3,420	-0.09(-2.20%)
Sep 20, 2006	4.100	4.100	4.050	4.100	8,465	+0.10(+2.50%)
Sep 19, 2006	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Sep 18, 2006	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Sep 15, 2006	4.010	4.010	4.000	4.000	1,100	-0.10(-2.44%)
Sep 14, 2006	4.100	4.100	4.100	4.100	6,800	-0.04(-0.97%)
Sep 13, 2006	4.090	4.140	4.050	4.140	4,267	+0.14(+3.50%)
Sep 12, 2006	3.990	4.000	3.990	4.000	44,500	+0.09(+2.30%)
Sep 11, 2006	3.910	3.910	3.910	3.910	300	+0.00(+0.00%)
Sep 08, 2006	3.910	3.910	3.910	3.910	2,000	-0.04(-1.01%)
Sep 06, 2006	4.000	4.000	3.950	3.950	30,000	-0.05(-1.25%)
Sep 05, 2006	4.000	4.000	4.000	4.000	63,800	+0.05(+1.27%)
Sep 01, 2006	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Aug 31, 2006	3.990	3.990	3.950	3.950	12,502	+0.00(+0.00%)
Aug 30, 2006	3.950	3.950	3.950	3.950	2,700	+0.00(+0.00%)
Aug 29, 2006	3.810	3.950	3.810	3.950	550	+0.15(+3.95%)
Aug 28, 2006	3.900	3.900	3.800	3.800	2,100	-0.15(-3.80%)
Aug 25, 2006	3.950	3.950	3.950	3.950	2,000	+0.00(+0.00%)
Aug 24, 2006	3.950	3.950	3.950	3.950	7,200	-0.05(-1.25%)
Aug 23, 2006	4.000	4.000	4.000	4.000	3,600	+0.12(+3.09%)
Aug 22, 2006	3.880	3.880	3.880	3.880	0	+0.00(+0.00%)
Aug 21, 2006	3.880	3.880	3.880	3.880	4,000	-0.02(-0.51%)
Aug 18, 2006	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Aug 17, 2006	4.000	4.000	3.900	3.900	12,300	-0.10(-2.50%)
Aug 16, 2006	3.900	4.000	3.900	4.000	600	+0.25(+6.67%)
Aug 15, 2006	3.750	3.750	3.750	3.750	3,800	-0.05(-1.32%)
Aug 14, 2006	3.800	3.800	3.800	3.800	500	+0.00(+0.00%)
Aug 11, 2006	3.800	3.800	3.800	3.800	2,050	-0.06(-1.55%)
Aug 10, 2006	3.900	4.000	3.860	3.860	7,500	-0.14(-3.50%)
Aug 09, 2006	4.000	4.000	4.000	4.000	5,000	+0.00(+0.00%)
Aug 08, 2006	3.950	4.000	3.950	4.000	13,000	+0.05(+1.27%)
Aug 07, 2006	3.950	3.950	3.950	3.950	16,000	+0.00(+0.00%)
Aug 04, 2006	3.950	3.950	3.950	3.950	16,000	-0.04(-1.00%)
Aug 03, 2006	3.900	4.070	3.900	3.990	8,600	+0.04(+1.01%)
Aug 02, 2006	3.990	3.990	3.950	3.950	5,000	-0.04(-1.00%)