Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	41.73	42.00	41.12	41.53	1,849,012	-0.19(-0.46%)
Oct 30, 2006	41.68	42.24	41.22	41.73	1,633,061	+0.04(+0.11%)
Oct 27, 2006	42.23	42.30	41.27	41.68	2,378,886	-0.54(-1.28%)
Oct 26, 2006	41.52	42.54	41.40	42.22	3,587,934	+0.70(+1.69%)
Oct 25, 2006	40.46	41.82	40.17	41.52	3,033,825	+0.99(+2.44%)
Oct 24, 2006	39.60	40.58	39.50	40.54	1,603,567	+0.83(+2.09%)
Oct 23, 2006	40.30	40.55	39.42	39.70	2,760,829	-0.64(-1.58%)
Oct 20, 2006	40.47	40.52	39.81	40.34	1,647,237	+0.04(+0.11%)
Oct 19, 2006	40.33	41.00	40.04	40.30	2,294,403	+0.17(+0.41%)
Oct 18, 2006	41.03	41.45	40.01	40.13	2,923,621	-0.55(-1.35%)
Oct 17, 2006	40.94	41.27	40.46	40.68	2,699,439	-0.44(-1.06%)
Oct 16, 2006	41.27	41.44	40.69	41.12	2,405,065	+0.61(+1.51%)
Oct 13, 2006	41.03	41.64	40.28	40.51	3,602,567	-1.23(-2.95%)
Oct 12, 2006	41.03	41.87	41.03	41.74	2,404,950	+1.04(+2.56%)
Oct 11, 2006	41.10	41.43	40.41	40.70	3,053,031	-0.34(-0.83%)
Oct 10, 2006	41.06	41.73	40.96	41.04	3,529,174	+0.63(+1.56%)
Oct 09, 2006	39.32	40.96	38.96	40.41	3,607,254	+0.94(+2.39%)
Oct 06, 2006	39.59	39.80	39.11	39.47	2,742,652	-0.45(-1.14%)
Oct 05, 2006	40.16	40.42	39.16	39.92	2,400,721	-0.24(-0.61%)
Oct 04, 2006	39.10	40.47	38.68	40.17	3,366,725	+0.92(+2.34%)
Oct 03, 2006	39.75	39.81	38.97	39.25	2,573,001	-0.66(-1.67%)
Oct 02, 2006	39.59	40.42	39.01	39.91	3,123,681	+0.33(+0.84%)
Sep 29, 2006	40.44	40.79	39.58	39.58	2,168,765	-0.46(-1.16%)
Sep 28, 2006	40.36	40.77	39.47	40.05	2,633,133	-0.31(-0.76%)
Sep 27, 2006	41.09	41.77	39.96	40.35	3,903,572	-0.72(-1.75%)
Sep 26, 2006	40.24	41.92	40.19	41.07	4,938,397	+0.06(+0.15%)
Sep 25, 2006	40.51	41.29	39.82	41.01	3,401,364	+0.94(+2.34%)
Sep 22, 2006	39.49	40.67	39.14	40.07	2,347,676	+0.49(+1.24%)
Sep 21, 2006	39.81	40.94	39.37	39.58	2,475,943	-0.38(-0.96%)
Sep 20, 2006	40.51	41.08	39.84	39.97	1,781,563	-0.32(-0.80%)
Sep 19, 2006	40.54	40.94	39.72	40.29	2,201,232	-0.24(-0.58%)
Sep 18, 2006	41.16	41.46	40.25	40.53	2,406,780	-0.05(-0.13%)
Sep 15, 2006	40.06	42.00	40.03	40.58	5,425,401	+0.97(+2.45%)
Sep 14, 2006	39.28	39.65	38.76	39.61	2,269,481	+0.05(+0.13%)
Sep 13, 2006	39.84	40.24	39.48	39.56	2,313,609	-0.22(-0.55%)
Sep 12, 2006	37.72	39.98	37.40	39.77	4,563,999	+2.06(+5.47%)
Sep 11, 2006	37.18	38.17	36.56	37.71	3,121,280	+0.35(+0.94%)
Sep 08, 2006	37.18	38.42	36.76	37.36	6,334,702	-0.47(-1.25%)
Sep 07, 2006	37.61	38.65	36.95	37.83	4,141,243	-0.22(-0.57%)
Sep 06, 2006	38.58	38.96	37.81	38.05	2,560,540	-0.93(-2.38%)
Sep 05, 2006	39.40	39.53	38.66	38.98	1,645,865	-0.20(-0.51%)
Sep 01, 2006	39.36	39.60	38.72	39.18	1,486,617	-0.04(-0.11%)
Aug 31, 2006	39.06	39.49	38.67	39.22	2,645,937	+0.15(+0.38%)
Aug 30, 2006	39.63	39.63	38.80	39.07	2,321,383	-0.73(-1.85%)
Aug 29, 2006	39.26	39.91	38.71	39.81	2,384,944	+0.22(+0.55%)
Aug 28, 2006	39.26	40.06	39.22	39.59	1,665,871	+0.44(+1.12%)
Aug 25, 2006	39.24	39.33	38.62	39.15	1,525,601	-0.09(-0.22%)
Aug 24, 2006	38.78	39.35	38.29	39.24	1,793,110	+0.46(+1.20%)
Aug 23, 2006	39.42	39.45	38.23	38.78	2,029,295	-0.64(-1.62%)
Aug 22, 2006	39.56	40.38	39.36	39.42	1,859,072	-0.15(-0.38%)
Aug 21, 2006	40.28	40.28	39.36	39.56	2,409,066	-0.72(-1.78%)
Aug 18, 2006	40.24	40.37	39.52	40.28	1,549,608	+0.16(+0.39%)
Aug 17, 2006	39.54	40.89	39.37	40.12	3,131,454	+0.59(+1.48%)
Aug 16, 2006	38.47	39.63	38.43	39.54	3,502,080	+1.25(+3.27%)
Aug 15, 2006	38.04	38.46	37.39	38.29	2,779,006	+0.85(+2.27%)
Aug 14, 2006	38.62	38.62	37.08	37.44	2,359,108	-0.67(-1.77%)
Aug 11, 2006	38.75	38.92	37.90	38.11	2,070,107	-0.94(-2.42%)
Aug 10, 2006	38.93	39.35	38.52	39.06	2,152,532	+0.12(+0.31%)
Aug 09, 2006	40.51	40.54	38.67	38.93	4,079,968	-1.60(-3.95%)
Aug 08, 2006	41.68	42.28	40.21	40.54	2,968,205	-0.94(-2.26%)
Aug 07, 2006	40.96	42.12	40.75	41.47	2,931,509	+0.51(+1.24%)
Aug 04, 2006	41.46	42.82	40.66	40.96	4,005,203	-0.21(-0.51%)
Aug 03, 2006	39.06	41.77	38.93	41.17	3,851,556	+1.76(+4.46%)
Aug 02, 2006	39.54	40.17	39.32	39.42	2,083,368	-0.10(-0.27%)