Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.493	8.517	8.446	8.511	31,192	+0.04(+0.42%)
Oct 30, 2006	8.487	8.505	8.446	8.475	31,361	-0.01(-0.07%)
Oct 27, 2006	8.612	8.612	8.434	8.481	51,257	+0.00(+0.00%)
Oct 26, 2006	8.487	8.511	8.452	8.481	46,030	-0.05(-0.63%)
Oct 25, 2006	8.481	8.535	8.475	8.535	40,466	+0.05(+0.63%)
Oct 24, 2006	8.463	8.517	8.446	8.481	27,651	+0.00(+0.00%)
Oct 23, 2006	8.457	8.534	8.446	8.481	40,634	-0.04(-0.49%)
Oct 20, 2006	8.457	8.523	8.457	8.523	37,262	+0.01(+0.14%)
Oct 19, 2006	8.499	8.612	8.499	8.511	32,710	+0.01(+0.07%)
Oct 18, 2006	8.517	8.582	8.505	8.505	31,867	-0.01(-0.07%)
Oct 17, 2006	8.523	8.588	8.505	8.511	31,698	-0.03(-0.35%)
Oct 16, 2006	8.529	8.600	8.452	8.540	32,878	+0.04(+0.49%)
Oct 13, 2006	8.564	8.600	8.499	8.499	10,285	-0.06(-0.69%)
Oct 12, 2006	8.540	8.629	8.540	8.558	51,762	+0.03(+0.35%)
Oct 11, 2006	8.540	8.540	8.523	8.529	11,296	-0.05(-0.62%)
Oct 10, 2006	8.582	8.647	8.582	8.582	26,977	-0.01(-0.14%)
Oct 09, 2006	8.641	8.665	8.511	8.594	29,675	-0.05(-0.55%)
Oct 06, 2006	8.535	8.647	8.535	8.641	52,943	+0.01(+0.14%)
Oct 05, 2006	8.588	8.641	8.529	8.629	29,506	-0.01(-0.07%)
Oct 04, 2006	8.600	8.647	8.594	8.635	31,192	-0.01(-0.14%)
Oct 03, 2006	8.606	8.647	8.588	8.647	46,704	+0.01(+0.14%)
Oct 02, 2006	8.493	8.641	8.493	8.635	67,443	+0.06(+0.68%)
Sep 29, 2006	8.671	8.671	8.558	8.577	15,343	-0.02(-0.26%)
Sep 28, 2006	8.653	8.653	8.576	8.600	22,762	-0.05(-0.62%)
Sep 27, 2006	8.736	8.736	8.570	8.653	65,083	+0.06(+0.69%)
Sep 26, 2006	8.529	8.618	8.523	8.594	57,327	+0.05(+0.63%)
Sep 25, 2006	8.517	8.574	8.487	8.540	53,449	+0.02(+0.28%)
Sep 22, 2006	8.511	8.558	8.481	8.517	54,629	-0.02(-0.21%)
Sep 21, 2006	8.546	8.552	8.517	8.535	18,884	-0.04(-0.42%)
Sep 20, 2006	8.511	8.570	8.511	8.570	21,919	+0.04(+0.42%)
Sep 19, 2006	8.487	8.535	8.475	8.535	36,588	+0.02(+0.28%)
Sep 18, 2006	8.523	8.534	8.481	8.511	6,069	+0.01(+0.14%)
Sep 15, 2006	8.493	8.529	8.487	8.499	10,959	-0.02(-0.21%)
Sep 14, 2006	8.446	8.564	8.440	8.517	33,890	+0.07(+0.84%)
Sep 13, 2006	8.493	8.511	8.428	8.446	29,506	-0.07(-0.77%)
Sep 12, 2006	8.475	8.552	8.475	8.511	9,273	+0.04(+0.42%)
Sep 11, 2006	8.517	8.529	8.463	8.475	7,418	+0.00(+0.00%)
Sep 08, 2006	8.493	8.499	8.475	8.475	17,029	+0.01(+0.07%)
Sep 07, 2006	8.463	8.469	8.457	8.469	7,418	-0.02(-0.21%)
Sep 06, 2006	8.582	8.582	8.440	8.487	33,553	-0.09(-1.11%)
Sep 05, 2006	8.540	8.582	8.481	8.582	35,070	+0.01(+0.07%)
Sep 01, 2006	8.594	8.629	8.570	8.576	21,919	-0.04(-0.41%)
Aug 31, 2006	8.582	8.612	8.564	8.612	33,047	+0.04(+0.48%)
Aug 30, 2006	8.546	8.615	8.529	8.570	26,471	+0.02(+0.21%)
Aug 29, 2006	8.647	8.647	8.540	8.552	35,070	-0.04(-0.48%)
Aug 28, 2006	8.546	8.594	8.529	8.594	37,262	+0.06(+0.69%)
Aug 25, 2006	8.570	8.570	8.535	8.535	16,692	-0.01(-0.07%)
Aug 24, 2006	8.540	8.552	8.511	8.541	14,500	+0.03(+0.35%)
Aug 23, 2006	8.535	8.535	8.511	8.511	5,226	-0.04(-0.49%)
Aug 22, 2006	8.511	8.552	8.481	8.552	27,314	+0.03(+0.35%)
Aug 21, 2006	8.481	8.529	8.475	8.523	23,942	+0.02(+0.21%)
Aug 18, 2006	8.481	8.523	8.475	8.505	17,872	+0.02(+0.28%)
Aug 17, 2006	8.493	8.511	8.481	8.481	16,355	-0.02(-0.21%)
Aug 16, 2006	8.511	8.540	8.487	8.499	27,989	+0.01(+0.14%)
Aug 15, 2006	8.487	8.517	8.487	8.487	41,477	+0.01(+0.07%)
Aug 14, 2006	8.505	8.529	8.481	8.481	32,035	-0.05(-0.63%)
Aug 11, 2006	8.564	8.564	8.535	8.535	4,215	-0.05(-0.62%)
Aug 10, 2006	8.540	8.588	8.517	8.588	26,134	+0.05(+0.56%)
Aug 09, 2006	8.582	8.582	8.535	8.540	29,675	-0.04(-0.48%)
Aug 08, 2006	8.576	8.612	8.570	8.582	26,808	+0.00(+0.00%)
Aug 07, 2006	8.564	8.665	8.564	8.582	63,059	-0.02(-0.28%)
Aug 04, 2006	8.600	8.618	8.588	8.606	18,715	+0.01(+0.07%)
Aug 03, 2006	8.535	8.647	8.529	8.600	101,333	+0.07(+0.76%)
Aug 02, 2006	8.493	8.540	8.469	8.535	21,750	+0.08(+0.98%)