Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.78	13.04	12.73	13.03	1,971,220	+0.31(+2.44%)
Oct 30, 2006	12.42	12.78	12.36	12.72	806,018	+0.22(+1.76%)
Oct 27, 2006	12.75	12.76	12.40	12.50	648,128	-0.23(-1.81%)
Oct 26, 2006	12.87	12.93	12.56	12.73	737,446	-0.02(-0.16%)
Oct 25, 2006	12.50	13.00	12.40	12.75	982,795	+0.29(+2.33%)
Oct 24, 2006	12.43	12.66	12.40	12.46	1,457,296	-0.01(-0.08%)
Oct 23, 2006	12.39	12.59	12.34	12.47	974,410	+0.02(+0.16%)
Oct 20, 2006	12.72	12.75	12.41	12.45	956,654	-0.21(-1.66%)
Oct 19, 2006	12.80	12.99	12.26	12.66	1,132,088	-0.14(-1.09%)
Oct 18, 2006	13.27	13.34	12.70	12.80	1,208,469	-0.47(-3.54%)
Oct 17, 2006	13.67	13.70	13.23	13.27	634,577	-0.51(-3.70%)
Oct 16, 2006	13.63	13.84	13.57	13.78	427,421	+0.18(+1.32%)
Oct 13, 2006	13.36	13.63	13.21	13.60	868,582	+0.27(+2.03%)
Oct 12, 2006	13.15	13.35	13.04	13.33	457,701	+0.22(+1.68%)
Oct 11, 2006	12.77	13.17	12.74	13.11	558,206	+0.28(+2.18%)
Oct 10, 2006	12.88	12.93	12.75	12.83	574,861	+0.01(+0.08%)
Oct 09, 2006	12.49	12.91	12.45	12.82	982,750	+0.29(+2.31%)
Oct 06, 2006	12.41	12.67	12.32	12.53	736,771	+0.04(+0.32%)
Oct 05, 2006	12.52	12.63	12.35	12.49	478,626	-0.07(-0.56%)
Oct 04, 2006	12.01	12.56	12.01	12.56	969,343	+0.46(+3.80%)
Oct 03, 2006	12.42	12.44	11.99	12.10	1,378,080	-0.39(-3.12%)
Oct 02, 2006	12.70	12.84	12.49	12.49	593,212	-0.27(-2.12%)
Sep 29, 2006	12.76	12.93	12.68	12.76	645,676	-0.04(-0.31%)
Sep 28, 2006	12.86	12.93	12.68	12.80	403,258	+0.02(+0.16%)
Sep 27, 2006	12.82	13.11	12.70	12.78	500,533	-0.12(-0.93%)
Sep 26, 2006	13.02	13.06	12.64	12.90	772,912	-0.17(-1.30%)
Sep 25, 2006	12.68	13.11	12.57	13.07	942,406	+0.36(+2.83%)
Sep 22, 2006	13.00	13.06	12.61	12.71	880,109	-0.35(-2.68%)
Sep 21, 2006	13.53	13.58	13.00	13.06	536,819	-0.38(-2.83%)
Sep 20, 2006	13.57	13.59	13.30	13.44	432,729	+0.02(+0.15%)
Sep 19, 2006	13.60	13.60	13.20	13.42	853,120	-0.14(-1.03%)
Sep 18, 2006	13.27	13.70	13.22	13.56	641,769	+0.24(+1.80%)
Sep 15, 2006	13.53	13.68	13.24	13.32	968,108	-0.11(-0.82%)
Sep 14, 2006	13.22	13.47	13.13	13.43	908,520	+0.12(+0.90%)
Sep 13, 2006	13.34	13.38	13.12	13.31	957,368	-0.02(-0.15%)
Sep 12, 2006	12.74	13.42	12.74	13.33	1,034,785	+0.62(+4.88%)
Sep 11, 2006	12.25	12.83	12.22	12.71	800,970	+0.38(+3.08%)
Sep 08, 2006	12.48	12.48	12.27	12.33	480,869	-0.08(-0.64%)
Sep 07, 2006	12.58	12.74	12.39	12.41	583,800	-0.27(-2.13%)
Sep 06, 2006	12.73	12.85	12.66	12.68	913,575	-0.18(-1.40%)
Sep 05, 2006	12.63	12.91	12.55	12.86	564,929	+0.21(+1.66%)
Sep 01, 2006	13.17	13.20	12.62	12.65	1,139,007	-0.42(-3.21%)
Aug 31, 2006	13.45	13.50	13.07	13.07	1,154,759	-0.50(-3.68%)
Aug 30, 2006	12.59	13.60	12.54	13.57	3,179,937	+0.90(+7.10%)
Aug 29, 2006	12.63	12.79	12.53	12.67	1,582,379	-0.07(-0.55%)
Aug 28, 2006	12.49	12.74	12.30	12.74	1,037,712	+0.27(+2.17%)
Aug 25, 2006	12.45	12.64	12.34	12.47	502,314	+0.08(+0.65%)
Aug 24, 2006	12.35	12.48	12.12	12.39	734,084	+0.20(+1.64%)
Aug 23, 2006	12.20	12.39	11.98	12.19	568,743	+0.09(+0.74%)
Aug 22, 2006	12.16	12.36	12.04	12.10	608,592	-0.09(-0.74%)
Aug 21, 2006	12.45	12.45	12.08	12.19	832,222	-0.34(-2.71%)
Aug 18, 2006	12.43	12.59	12.15	12.53	950,975	+0.13(+1.05%)
Aug 17, 2006	12.26	12.71	12.16	12.40	1,726,602	+0.16(+1.31%)
Aug 16, 2006	11.82	12.29	11.62	12.24	1,410,502	+0.49(+4.17%)
Aug 15, 2006	11.47	11.78	11.34	11.75	992,111	+0.54(+4.82%)
Aug 14, 2006	11.25	11.52	11.14	11.21	1,127,300	+0.12(+1.08%)
Aug 11, 2006	11.50	11.55	11.00	11.09	567,284	-0.47(-4.07%)
Aug 10, 2006	11.38	11.75	11.30	11.56	661,061	+0.12(+1.05%)
Aug 09, 2006	11.94	11.98	11.34	11.44	964,787	-0.41(-3.46%)
Aug 08, 2006	12.10	12.16	11.80	11.85	721,101	-0.18(-1.50%)
Aug 07, 2006	12.29	12.38	11.95	12.03	468,411	-0.33(-2.67%)
Aug 04, 2006	12.52	12.78	12.19	12.36	790,094	-0.02(-0.16%)
Aug 03, 2006	12.37	12.51	12.29	12.38	819,590	-0.12(-0.96%)
Aug 02, 2006	12.69	12.79	12.36	12.50	553,657	-0.10(-0.79%)