Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.97	15.01	14.79	14.85	290,541	-0.15(-1.00%)
Oct 30, 2006	14.87	15.04	14.84	15.00	170,804	+0.10(+0.70%)
Oct 27, 2006	14.98	15.01	14.81	14.89	208,805	-0.07(-0.45%)
Oct 26, 2006	15.24	15.28	14.92	14.96	574,016	-0.22(-1.43%)
Oct 25, 2006	14.92	15.36	14.90	15.18	503,080	+0.41(+2.79%)
Oct 24, 2006	14.76	14.89	14.62	14.77	162,004	-0.01(-0.05%)
Oct 23, 2006	14.70	15.01	14.47	14.77	470,413	-0.03(-0.20%)
Oct 20, 2006	15.04	15.04	14.70	14.80	274,541	-0.19(-1.30%)
Oct 19, 2006	14.94	15.05	14.93	15.00	165,871	-0.01(-0.05%)
Oct 18, 2006	15.37	15.52	14.89	15.01	363,076	-0.31(-2.01%)
Oct 17, 2006	15.12	15.35	15.12	15.31	266,807	+0.13(+0.84%)
Oct 16, 2006	15.27	15.43	15.15	15.19	243,073	-0.23(-1.51%)
Oct 13, 2006	15.43	15.52	15.34	15.42	201,339	-0.02(-0.15%)
Oct 12, 2006	15.40	15.47	15.28	15.44	256,407	+0.09(+0.59%)
Oct 11, 2006	15.34	15.47	15.24	15.35	80,535	-0.02(-0.15%)
Oct 10, 2006	15.37	15.47	15.22	15.37	311,075	+0.01(+0.05%)
Oct 09, 2006	15.00	15.39	14.95	15.37	195,872	+0.26(+1.69%)
Oct 06, 2006	15.65	15.65	14.84	15.11	343,209	-0.53(-3.40%)
Oct 05, 2006	15.45	15.69	15.42	15.64	166,671	+0.25(+1.61%)
Oct 04, 2006	15.19	15.48	15.19	15.40	146,937	+0.20(+1.28%)
Oct 03, 2006	15.13	15.32	15.10	15.20	559,615	+0.11(+0.70%)
Oct 02, 2006	15.00	15.26	14.95	15.10	271,074	-0.05(-0.35%)
Sep 29, 2006	15.16	15.34	15.10	15.15	471,879	-0.08(-0.49%)
Sep 28, 2006	15.01	15.33	14.96	15.22	374,543	+0.20(+1.30%)
Sep 27, 2006	14.89	15.19	14.80	15.03	278,941	+0.02(+0.15%)
Sep 26, 2006	14.68	15.01	14.67	15.01	263,340	+0.27(+1.83%)
Sep 25, 2006	14.48	14.83	14.41	14.74	465,879	+0.26(+1.81%)
Sep 22, 2006	14.41	14.62	14.35	14.47	639,618	-0.13(-0.87%)
Sep 21, 2006	14.10	14.77	14.02	14.60	975,227	+1.04(+7.69%)
Sep 20, 2006	13.51	13.60	13.38	13.56	237,606	+0.10(+0.72%)
Sep 19, 2006	13.35	13.51	13.20	13.46	228,939	+0.22(+1.64%)
Sep 18, 2006	13.12	13.26	12.90	13.24	417,211	-0.02(-0.11%)
Sep 15, 2006	13.50	13.53	13.20	13.26	633,217	-0.13(-1.01%)
Sep 14, 2006	13.39	13.42	13.16	13.39	133,870	-0.03(-0.22%)
Sep 13, 2006	13.39	13.46	13.33	13.42	206,139	+0.01(+0.06%)
Sep 12, 2006	13.43	13.49	13.36	13.42	325,475	+0.01(+0.11%)
Sep 11, 2006	13.36	13.48	13.20	13.40	240,406	-0.07(-0.56%)
Sep 08, 2006	13.42	13.50	13.42	13.48	201,339	+0.08(+0.62%)
Sep 07, 2006	13.40	13.61	13.30	13.39	519,081	+0.00(+0.00%)
Sep 06, 2006	13.43	13.48	13.30	13.39	151,870	-0.07(-0.50%)
Sep 05, 2006	13.33	13.49	13.30	13.46	380,544	+0.11(+0.84%)
Sep 01, 2006	13.39	13.43	13.23	13.35	232,273	-0.02(-0.17%)
Aug 31, 2006	13.32	13.55	13.27	13.37	503,080	+0.13(+1.02%)
Aug 30, 2006	13.13	13.33	13.08	13.24	262,007	+0.13(+0.97%)
Aug 29, 2006	13.03	13.18	12.94	13.11	304,941	+0.13(+1.04%)
Aug 28, 2006	12.91	13.01	12.87	12.97	192,405	+0.04(+0.29%)
Aug 25, 2006	12.83	13.07	12.81	12.94	320,142	+0.08(+0.64%)
Aug 24, 2006	12.96	12.98	12.77	12.85	340,009	-0.04(-0.35%)
Aug 23, 2006	12.94	13.08	12.81	12.90	313,608	-0.06(-0.46%)
Aug 22, 2006	12.83	13.03	12.81	12.96	239,606	+0.09(+0.70%)
Aug 21, 2006	13.08	13.09	12.82	12.87	152,004	-0.25(-1.94%)
Aug 18, 2006	13.24	13.24	13.03	13.12	177,204	-0.08(-0.57%)
Aug 17, 2006	13.15	13.45	13.09	13.20	234,273	+0.05(+0.40%)
Aug 16, 2006	13.16	13.20	13.02	13.15	167,204	+0.06(+0.46%)
Aug 15, 2006	13.18	13.22	12.98	13.09	167,871	+0.07(+0.58%)
Aug 14, 2006	13.09	13.23	12.94	13.01	153,604	-0.01(-0.06%)
Aug 11, 2006	13.04	13.04	12.88	13.02	142,804	-0.01(-0.12%)
Aug 10, 2006	12.94	13.21	12.79	13.03	245,473	+0.10(+0.75%)
Aug 09, 2006	13.09	13.09	12.91	12.94	260,140	-0.02(-0.12%)
Aug 08, 2006	13.10	13.10	12.90	12.95	343,476	-0.08(-0.63%)
Aug 07, 2006	12.88	13.09	12.83	13.03	396,144	+0.13(+1.05%)
Aug 04, 2006	13.30	13.30	12.75	12.90	1,910,053	-0.35(-2.60%)
Aug 03, 2006	13.35	13.42	13.24	13.24	5,567,490	+0.00(+0.00%)
Aug 02, 2006	12.93	13.25	12.84	13.24	847,490	+0.36(+2.79%)