Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.493	8.517	8.446	8.511	31,192	+0.04(+0.42%)
Oct 30, 2006	8.487	8.505	8.446	8.475	31,361	-0.01(-0.07%)
Oct 27, 2006	8.612	8.612	8.434	8.481	51,257	+0.00(+0.00%)
Oct 26, 2006	8.487	8.511	8.452	8.481	46,030	-0.05(-0.63%)
Oct 25, 2006	8.481	8.535	8.475	8.535	40,466	+0.05(+0.63%)
Oct 24, 2006	8.463	8.517	8.446	8.481	27,651	+0.00(+0.00%)
Oct 23, 2006	8.457	8.534	8.446	8.481	40,634	-0.04(-0.49%)
Oct 20, 2006	8.457	8.523	8.457	8.523	37,262	+0.01(+0.14%)
Oct 19, 2006	8.499	8.612	8.499	8.511	32,710	+0.01(+0.07%)
Oct 18, 2006	8.517	8.582	8.505	8.505	31,867	-0.01(-0.07%)
Oct 17, 2006	8.523	8.588	8.505	8.511	31,698	-0.03(-0.35%)
Oct 16, 2006	8.529	8.600	8.452	8.540	32,878	+0.04(+0.49%)
Oct 13, 2006	8.564	8.600	8.499	8.499	10,285	-0.06(-0.69%)
Oct 12, 2006	8.540	8.629	8.540	8.558	51,762	+0.03(+0.35%)
Oct 11, 2006	8.540	8.540	8.523	8.529	11,296	-0.05(-0.62%)
Oct 10, 2006	8.582	8.647	8.582	8.582	26,977	-0.01(-0.14%)
Oct 09, 2006	8.641	8.665	8.511	8.594	29,675	-0.05(-0.55%)
Oct 06, 2006	8.535	8.647	8.535	8.641	52,943	+0.01(+0.14%)
Oct 05, 2006	8.588	8.641	8.529	8.629	29,506	-0.01(-0.07%)
Oct 04, 2006	8.600	8.647	8.594	8.635	31,192	-0.01(-0.14%)
Oct 03, 2006	8.606	8.647	8.588	8.647	46,704	+0.01(+0.14%)
Oct 02, 2006	8.493	8.641	8.493	8.635	67,443	+0.06(+0.68%)
Sep 29, 2006	8.671	8.671	8.558	8.577	15,343	-0.02(-0.26%)
Sep 28, 2006	8.653	8.653	8.576	8.600	22,762	-0.05(-0.62%)
Sep 27, 2006	8.736	8.736	8.570	8.653	65,083	+0.06(+0.69%)
Sep 26, 2006	8.529	8.618	8.523	8.594	57,327	+0.05(+0.63%)
Sep 25, 2006	8.517	8.574	8.487	8.540	53,449	+0.02(+0.28%)
Sep 22, 2006	8.511	8.558	8.481	8.517	54,629	-0.02(-0.21%)
Sep 21, 2006	8.546	8.552	8.517	8.535	18,884	-0.04(-0.42%)
Sep 20, 2006	8.511	8.570	8.511	8.570	21,919	+0.04(+0.42%)
Sep 19, 2006	8.487	8.535	8.475	8.535	36,588	+0.02(+0.28%)
Sep 18, 2006	8.523	8.534	8.481	8.511	6,069	+0.01(+0.14%)
Sep 15, 2006	8.493	8.529	8.487	8.499	10,959	-0.02(-0.21%)
Sep 14, 2006	8.446	8.564	8.440	8.517	33,890	+0.07(+0.84%)
Sep 13, 2006	8.493	8.511	8.428	8.446	29,506	-0.07(-0.77%)
Sep 12, 2006	8.475	8.552	8.475	8.511	9,273	+0.04(+0.42%)
Sep 11, 2006	8.517	8.529	8.463	8.475	7,418	+0.00(+0.00%)
Sep 08, 2006	8.493	8.499	8.475	8.475	17,029	+0.01(+0.07%)
Sep 07, 2006	8.463	8.469	8.457	8.469	7,418	-0.02(-0.21%)
Sep 06, 2006	8.582	8.582	8.440	8.487	33,553	-0.09(-1.11%)
Sep 05, 2006	8.540	8.582	8.481	8.582	35,070	+0.01(+0.07%)
Sep 01, 2006	8.594	8.629	8.570	8.576	21,919	-0.04(-0.41%)
Aug 31, 2006	8.582	8.612	8.564	8.612	33,047	+0.04(+0.48%)
Aug 30, 2006	8.546	8.615	8.529	8.570	26,471	+0.02(+0.21%)
Aug 29, 2006	8.647	8.647	8.540	8.552	35,070	-0.04(-0.48%)
Aug 28, 2006	8.546	8.594	8.529	8.594	37,262	+0.06(+0.69%)
Aug 25, 2006	8.570	8.570	8.535	8.535	16,692	-0.01(-0.07%)
Aug 24, 2006	8.540	8.552	8.511	8.541	14,500	+0.03(+0.35%)
Aug 23, 2006	8.535	8.535	8.511	8.511	5,226	-0.04(-0.49%)
Aug 22, 2006	8.511	8.552	8.481	8.552	27,314	+0.03(+0.35%)
Aug 21, 2006	8.481	8.529	8.475	8.523	23,942	+0.02(+0.21%)
Aug 18, 2006	8.481	8.523	8.475	8.505	17,872	+0.02(+0.28%)
Aug 17, 2006	8.493	8.511	8.481	8.481	16,355	-0.02(-0.21%)
Aug 16, 2006	8.511	8.540	8.487	8.499	27,989	+0.01(+0.14%)
Aug 15, 2006	8.487	8.517	8.487	8.487	41,477	+0.01(+0.07%)
Aug 14, 2006	8.505	8.529	8.481	8.481	32,035	-0.05(-0.63%)
Aug 11, 2006	8.564	8.564	8.535	8.535	4,215	-0.05(-0.62%)
Aug 10, 2006	8.540	8.588	8.517	8.588	26,134	+0.05(+0.56%)
Aug 09, 2006	8.582	8.582	8.535	8.540	29,675	-0.04(-0.48%)
Aug 08, 2006	8.576	8.612	8.570	8.582	26,808	+0.00(+0.00%)
Aug 07, 2006	8.564	8.665	8.564	8.582	63,059	-0.02(-0.28%)
Aug 04, 2006	8.600	8.618	8.588	8.606	18,715	+0.01(+0.07%)
Aug 03, 2006	8.535	8.647	8.529	8.600	101,333	+0.07(+0.76%)
Aug 02, 2006	8.493	8.540	8.469	8.535	21,750	+0.08(+0.98%)
Aug 01, 2006	8.499	8.552	8.452	8.452	41,140	+0.01(+0.07%)
Jul 31, 2006	8.481	8.511	8.422	8.446	76,042	+0.01(+0.14%)
Jul 28, 2006	8.422	8.481	8.422	8.434	69,804	+0.01(+0.07%)
Jul 27, 2006	8.422	8.428	8.345	8.428	31,867	+0.05(+0.64%)
Jul 26, 2006	8.363	8.386	8.303	8.374	38,274	-0.05(-0.56%)
Jul 25, 2006	8.422	8.428	8.345	8.422	31,361	+0.00(+0.00%)
Jul 24, 2006	8.351	8.422	8.351	8.422	37,262	+0.09(+1.14%)
Jul 21, 2006	8.309	8.357	8.309	8.327	5,901	-0.02(-0.28%)
Jul 20, 2006	8.333	8.374	8.303	8.351	19,052	+0.04(+0.43%)
Jul 19, 2006	8.333	8.339	8.309	8.315	10,622	-0.02(-0.21%)
Jul 18, 2006	8.262	8.363	8.214	8.333	44,512	+0.04(+0.43%)
Jul 17, 2006	8.339	8.339	8.167	8.297	58,170	-0.05(-0.64%)
Jul 14, 2006	8.368	8.416	8.345	8.351	49,065	-0.01(-0.14%)
Jul 13, 2006	8.368	8.398	8.363	8.363	33,721	-0.05(-0.56%)
Jul 12, 2006	8.250	8.410	8.214	8.410	56,483	+0.11(+1.36%)
Jul 11, 2006	8.309	8.339	8.291	8.297	20,907	-0.03(-0.41%)
Jul 10, 2006	8.125	8.440	8.125	8.332	64,577	+0.10(+1.21%)
Jul 07, 2006	8.185	8.232	8.173	8.232	8,093	+0.04(+0.51%)
Jul 06, 2006	8.155	8.232	8.119	8.191	36,925	+0.04(+0.44%)
Jul 05, 2006	8.291	8.291	8.155	8.155	36,082	-0.05(-0.65%)
Jul 03, 2006	8.149	8.208	8.084	8.208	4,721	+0.14(+1.69%)
Jun 30, 2006	8.256	8.303	8.072	8.072	38,611	-0.02(-0.29%)
Jun 29, 2006	8.007	8.185	8.007	8.096	19,895	+0.07(+0.89%)
Jun 28, 2006	8.125	8.149	7.965	8.024	79,752	-0.05(-0.66%)
Jun 27, 2006	8.019	8.096	7.995	8.078	34,058	+0.07(+0.89%)
Jun 26, 2006	8.019	8.024	7.965	8.007	10,285	+0.02(+0.30%)
Jun 23, 2006	8.019	8.030	7.983	7.983	20,233	-0.01(-0.15%)
Jun 22, 2006	7.989	8.001	7.965	7.995	16,186	+0.00(+0.00%)
Jun 21, 2006	8.007	8.030	7.989	7.995	9,947	+0.02(+0.30%)
Jun 20, 2006	8.013	8.024	7.959	7.971	29,000	-0.02(-0.30%)
Jun 19, 2006	7.977	8.001	7.959	7.995	63,228	+0.01(+0.15%)
Jun 16, 2006	8.007	8.007	7.977	7.983	30,518	-0.01(-0.15%)
Jun 15, 2006	8.030	8.036	7.995	7.995	13,320	-0.03(-0.37%)
Jun 14, 2006	8.060	8.060	7.965	8.024	18,041	-0.04(-0.51%)
Jun 13, 2006	8.007	8.185	7.971	8.066	66,263	+0.01(+0.15%)
Jun 12, 2006	8.013	8.066	8.013	8.054	24,785	+0.03(+0.37%)
Jun 09, 2006	8.013	8.042	8.007	8.024	34,227	-0.01(-0.07%)
Jun 08, 2006	8.007	8.030	8.007	8.030	8,599	+0.02(+0.30%)
Jun 07, 2006	8.036	8.036	8.007	8.007	38,611	-0.05(-0.59%)
Jun 06, 2006	8.048	8.078	8.013	8.054	54,966	-0.01(-0.07%)
Jun 05, 2006	8.119	8.125	8.060	8.060	47,884	-0.12(-1.45%)
Jun 02, 2006	8.143	8.214	8.119	8.179	45,187	-0.04(-0.43%)
Jun 01, 2006	8.202	8.214	8.084	8.214	58,675	+0.09(+1.09%)
May 31, 2006	8.084	8.125	8.013	8.125	35,070	+0.10(+1.26%)
May 30, 2006	8.066	8.090	8.024	8.024	31,024	-0.01(-0.15%)
May 26, 2006	8.066	8.066	8.036	8.036	38,948	-0.02(-0.29%)
May 25, 2006	8.161	8.161	8.060	8.060	36,082	-0.10(-1.24%)
May 24, 2006	8.119	8.185	8.084	8.161	37,768	-0.02(-0.22%)
May 23, 2006	8.143	8.179	8.143	8.179	843	+0.05(+0.58%)
May 22, 2006	8.392	8.392	8.119	8.131	58,338	-0.07(-0.87%)
May 19, 2006	8.179	8.232	8.143	8.202	10,116	+0.05(+0.58%)
May 18, 2006	8.131	8.179	8.131	8.155	20,907	+0.02(+0.29%)
May 17, 2006	8.244	8.244	8.096	8.131	52,100	-0.18(-2.14%)
May 16, 2006	8.155	8.392	8.155	8.309	30,180	+0.10(+1.23%)
May 15, 2006	8.214	8.220	8.113	8.208	28,663	+0.05(+0.65%)
May 12, 2006	8.202	8.226	8.102	8.155	105,043	+0.03(+0.37%)
May 11, 2006	8.102	8.155	8.102	8.125	29,843	-0.01(-0.15%)
May 10, 2006	8.185	8.208	8.137	8.137	35,070	-0.02(-0.22%)
May 09, 2006	8.185	8.185	8.131	8.155	34,396	+0.01(+0.07%)
May 08, 2006	8.155	8.215	8.137	8.149	34,058	-0.07(-0.79%)
May 05, 2006	8.173	8.303	8.173	8.214	44,512	-0.03(-0.36%)
May 04, 2006	8.185	8.244	8.167	8.244	40,297	+0.00(+0.00%)
May 03, 2006	8.274	8.274	8.244	8.244	50,751	+0.03(+0.36%)
May 02, 2006	8.066	8.226	8.066	8.214	73,007	+0.04(+0.44%)
May 01, 2006	8.137	8.185	8.007	8.179	89,531	+0.08(+1.03%)
Apr 28, 2006	8.007	8.208	8.007	8.096	42,152	-0.06(-0.73%)
Apr 27, 2006	8.179	8.202	8.143	8.155	31,192	+0.03(+0.36%)
Apr 26, 2006	8.185	8.190	8.096	8.125	39,285	+0.00(+0.00%)
Apr 25, 2006	8.036	8.196	8.036	8.125	31,024	+0.02(+0.29%)
Apr 24, 2006	8.096	8.167	8.078	8.102	94,083	+0.01(+0.07%)
Apr 21, 2006	8.096	8.096	8.055	8.096	16,355	+0.04(+0.44%)
Apr 20, 2006	8.131	8.149	8.007	8.060	26,134	-0.01(-0.07%)
Apr 19, 2006	8.096	8.185	8.060	8.066	20,570	-0.08(-0.95%)
Apr 18, 2006	8.007	8.185	8.007	8.143	36,925	+0.10(+1.25%)
Apr 17, 2006	8.007	8.042	7.965	8.042	24,279	+0.04(+0.44%)
Apr 13, 2006	7.995	8.036	7.965	8.007	22,256	+0.01(+0.15%)
Apr 12, 2006	8.036	8.048	7.989	7.995	16,355	-0.05(-0.59%)
Apr 11, 2006	7.995	8.185	7.995	8.042	30,349	-0.05(-0.66%)
Apr 10, 2006	8.125	8.185	8.036	8.096	55,303	-0.04(-0.51%)
Apr 07, 2006	8.137	8.179	8.137	8.137	14,837	-0.02(-0.22%)
Apr 06, 2006	8.173	8.196	8.125	8.155	26,640	-0.05(-0.65%)
Apr 05, 2006	8.155	8.214	8.155	8.208	15,512	+0.03(+0.36%)
Apr 04, 2006	8.191	8.196	8.137	8.179	40,634	-0.01(-0.06%)
Apr 03, 2006	8.179	8.185	8.131	8.185	18,041	+0.01(+0.14%)
Mar 31, 2006	8.119	8.179	8.119	8.173	23,942	+0.05(+0.66%)
Mar 30, 2006	8.155	8.173	8.113	8.119	45,018	-0.04(-0.44%)
Mar 29, 2006	8.185	8.185	8.102	8.155	14,331	+0.01(+0.15%)
Mar 28, 2006	8.137	8.143	8.102	8.143	12,814	+0.01(+0.15%)
Mar 27, 2006	8.125	8.167	8.066	8.131	27,820	-0.02(-0.29%)
Mar 24, 2006	8.102	8.173	8.096	8.155	35,070	+0.07(+0.88%)
Mar 23, 2006	8.066	8.108	8.042	8.084	34,227	-0.02(-0.29%)
Mar 22, 2006	8.066	8.119	8.048	8.108	25,797	+0.06(+0.74%)
Mar 21, 2006	8.108	8.191	8.048	8.048	58,338	-0.09(-1.17%)
Mar 20, 2006	8.137	8.185	8.119	8.143	24,954	-0.05(-0.65%)
Mar 17, 2006	8.167	8.196	8.108	8.196	42,826	+0.04(+0.51%)
Mar 16, 2006	8.066	8.191	8.066	8.155	51,594	-0.03(-0.36%)
Mar 15, 2006	8.137	8.274	8.125	8.185	40,466	+0.09(+1.10%)
Mar 14, 2006	8.137	8.137	8.066	8.096	17,366	-0.04(-0.44%)
Mar 13, 2006	8.137	8.303	8.066	8.131	52,774	-0.09(-1.15%)
Mar 10, 2006	8.185	8.256	8.137	8.226	24,279	-0.05(-0.57%)
Mar 09, 2006	8.149	8.303	8.108	8.274	41,140	+0.09(+1.09%)
Mar 08, 2006	8.363	8.363	8.185	8.185	24,954	+0.00(+0.00%)
Mar 07, 2006	8.220	8.244	8.185	8.185	73,682	-0.03(-0.36%)
Mar 06, 2006	8.262	8.345	8.214	8.214	73,176	+0.00(+0.00%)
Mar 03, 2006	8.185	8.315	8.185	8.214	39,454	-0.10(-1.21%)
Mar 02, 2006	8.363	8.363	8.291	8.315	28,157	-0.03(-0.36%)
Mar 01, 2006	8.434	8.434	8.327	8.345	19,558	-0.02(-0.21%)
Feb 28, 2006	8.363	8.410	8.327	8.363	49,908	+0.00(+0.00%)
Feb 27, 2006	8.333	8.404	8.327	8.363	36,756	+0.04(+0.43%)
Feb 24, 2006	8.380	8.422	8.327	8.327	43,163	+0.01(+0.13%)
Feb 23, 2006	8.315	8.380	8.315	8.316	45,861	-0.03(-0.34%)
Feb 22, 2006	8.321	8.368	8.321	8.345	30,686	+0.01(+0.14%)
Feb 21, 2006	8.274	8.351	8.244	8.333	29,337	+0.03(+0.36%)
Feb 17, 2006	8.244	8.327	8.244	8.303	65,588	+0.06(+0.72%)
Feb 16, 2006	8.268	8.321	8.220	8.244	21,919	-0.01(-0.14%)
Feb 15, 2006	8.161	8.274	8.161	8.256	23,605	+0.05(+0.58%)
Feb 14, 2006	8.155	8.244	8.131	8.208	26,302	-0.07(-0.79%)
Feb 13, 2006	8.155	8.274	8.125	8.274	24,785	+0.12(+1.45%)
Feb 10, 2006	8.155	8.161	8.096	8.155	32,878	+0.01(+0.15%)
Feb 09, 2006	8.102	8.143	8.066	8.143	13,825	+0.04(+0.44%)
Feb 08, 2006	8.066	8.108	8.060	8.108	35,745	+0.04(+0.51%)
Feb 07, 2006	8.066	8.066	8.048	8.066	29,506	+0.00(+0.00%)
Feb 06, 2006	8.060	8.096	8.036	8.066	84,641	-0.01(-0.15%)
Feb 03, 2006	8.125	8.125	8.066	8.078	34,733	-0.05(-0.58%)
Feb 02, 2006	8.185	8.185	8.102	8.125	79,414	-0.08(-1.01%)
Feb 01, 2006	8.084	8.250	8.078	8.208	63,059	-0.02(-0.29%)
Jan 31, 2006	8.191	8.315	8.179	8.232	108,246	+0.03(+0.36%)
Jan 30, 2006	8.244	8.315	8.196	8.202	34,902	-0.07(-0.86%)
Jan 27, 2006	8.303	8.303	8.202	8.274	22,256	+0.07(+0.87%)
Jan 26, 2006	8.262	8.291	8.202	8.202	43,332	-0.06(-0.73%)
Jan 25, 2006	8.315	8.315	8.250	8.262	45,187	-0.05(-0.56%)
Jan 24, 2006	8.244	8.309	8.244	8.309	49,739	+0.12(+1.45%)
Jan 23, 2006	8.185	8.303	8.143	8.191	42,995	+0.05(+0.66%)
Jan 20, 2006	8.001	8.291	8.001	8.137	68,623	-0.01(-0.15%)
Jan 19, 2006	8.161	8.285	8.113	8.149	85,653	+0.02(+0.29%)
Jan 18, 2006	8.054	8.155	8.054	8.125	72,164	+0.06(+0.74%)
Jan 17, 2006	8.013	8.125	8.013	8.066	36,419	-0.03(-0.37%)
Jan 13, 2006	8.280	8.280	8.054	8.096	72,839	-0.17(-2.08%)
Jan 12, 2006	7.995	8.268	7.995	8.268	37,431	+0.15(+1.90%)
Jan 11, 2006	8.007	8.119	8.007	8.113	100,828	+0.00(+0.00%)
Jan 10, 2006	8.137	8.250	8.102	8.113	61,879	-0.02(-0.22%)
Jan 09, 2006	8.143	8.185	8.108	8.131	16,692	+0.01(+0.07%)
Jan 06, 2006	8.131	8.179	8.096	8.125	60,867	+0.01(+0.15%)
Jan 05, 2006	8.084	8.125	8.030	8.113	47,379	+0.03(+0.37%)
Jan 04, 2006	8.007	8.084	8.007	8.084	30,855	+0.04(+0.52%)
Jan 03, 2006	7.912	8.048	7.912	8.042	53,111	+0.13(+1.65%)
Dec 30, 2005	7.941	7.965	7.858	7.912	109,089	-0.01(-0.07%)
Dec 29, 2005	7.858	7.924	7.847	7.918	60,867	+0.07(+0.91%)
Dec 28, 2005	7.817	7.847	7.782	7.847	63,059	+0.07(+0.92%)
Dec 27, 2005	7.847	7.858	7.775	7.775	125,107	-0.01(-0.08%)
Dec 23, 2005	7.746	7.793	7.734	7.781	43,163	+0.05(+0.61%)
Dec 22, 2005	7.710	7.793	7.710	7.734	74,019	+0.02(+0.23%)
Dec 21, 2005	7.716	7.769	7.716	7.716	74,356	+0.00(+0.00%)
Dec 20, 2005	7.775	7.793	7.710	7.716	80,932	-0.02(-0.23%)
Dec 19, 2005	7.793	7.793	7.716	7.734	43,838	-0.03(-0.38%)
Dec 16, 2005	7.746	7.769	7.746	7.764	57,664	-0.01(-0.08%)
Dec 15, 2005	7.769	7.787	7.710	7.769	71,321	-0.01(-0.08%)
Dec 14, 2005	7.769	7.781	7.734	7.775	54,123	+0.01(+0.15%)
Dec 13, 2005	7.829	7.829	7.710	7.764	84,978	-0.04(-0.53%)
Dec 12, 2005	7.746	7.811	7.740	7.805	58,675	+0.04(+0.53%)
Dec 09, 2005	7.787	7.805	7.752	7.764	51,931	-0.02(-0.30%)
Dec 08, 2005	7.740	7.787	7.740	7.787	49,402	+0.07(+0.92%)
Dec 07, 2005	7.758	7.805	7.681	7.716	122,747	-0.05(-0.69%)
Dec 06, 2005	7.758	7.805	7.722	7.769	69,466	+0.01(+0.15%)
Dec 05, 2005	7.740	7.769	7.686	7.758	87,339	-0.01(-0.08%)
Dec 02, 2005	7.781	7.781	7.728	7.764	89,194	-0.02(-0.23%)
Dec 01, 2005	7.847	7.847	7.710	7.781	74,187	+0.08(+1.08%)
Nov 30, 2005	7.799	7.823	7.663	7.698	173,835	-0.04(-0.54%)
Nov 29, 2005	7.829	7.846	7.734	7.740	80,426	-0.07(-0.91%)
Nov 28, 2005	7.847	7.847	7.769	7.811	30,180	+0.06(+0.77%)
Nov 25, 2005	7.752	7.781	7.734	7.752	39,454	-0.01(-0.15%)
Nov 23, 2005	7.769	7.781	7.728	7.764	32,372	+0.00(+0.00%)
Nov 22, 2005	7.781	7.781	7.734	7.764	53,786	-0.05(-0.61%)
Nov 21, 2005	7.799	7.847	7.769	7.811	82,786	+0.01(+0.15%)
Nov 18, 2005	7.769	7.811	7.769	7.799	45,187	+0.04(+0.54%)
Nov 17, 2005	7.799	7.805	7.740	7.758	51,425	-0.04(-0.53%)
Nov 16, 2005	7.716	7.805	7.716	7.799	34,058	+0.08(+1.00%)
Nov 15, 2005	7.805	7.746	7.716	7.722	36,756	-0.02(-0.31%)
Nov 14, 2005	7.775	7.775	7.692	7.746	56,315	-0.06(-0.76%)
Nov 11, 2005	7.805	7.852	7.764	7.805	37,599	-0.02(-0.30%)
Nov 10, 2005	7.835	7.852	7.823	7.829	41,983	-0.04(-0.53%)
Nov 09, 2005	7.918	7.918	7.852	7.870	18,546	-0.04(-0.45%)
Nov 08, 2005	7.971	7.971	7.835	7.906	43,669	+0.01(+0.16%)
Nov 07, 2005	7.823	7.893	7.823	7.893	18,378	+0.08(+0.98%)
Nov 04, 2005	7.918	7.918	7.805	7.817	36,588	-0.11(-1.42%)
Nov 03, 2005	7.947	7.977	7.906	7.930	39,285	-0.04(-0.51%)
Nov 02, 2005	8.001	8.001	7.953	7.971	25,628	-0.02(-0.23%)