Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2373	2376	2358	2364	0	+0.00(+0.00%)
Oct 30, 2006	2373	2376	2358	2364	0	-8.37(-0.35%)
Oct 27, 2006	2384	2389	2373	2373	0	-10.96(-0.46%)
Oct 26, 2006	2386	2390	2375	2384	0	-2.62(-0.11%)
Oct 25, 2006	2381	2399	2380	2386	0	+6.01(+0.25%)
Oct 24, 2006	2367	2383	2367	2380	0	+13.62(+0.58%)
Oct 23, 2006	2367	2370	2361	2367	0	+0.94(+0.04%)
Oct 20, 2006	2366	2367	2359	2366	0	-0.54(-0.02%)
Oct 19, 2006	2363	2382	2345	2366	0	+3.75(+0.16%)
Oct 18, 2006	2360	2387	2360	2363	0	+2.93(+0.12%)
Oct 17, 2006	2356	2360	2340	2360	0	+3.25(+0.14%)
Oct 16, 2006	2357	2364	2355	2356	0	-0.49(-0.02%)
Oct 13, 2006	2349	2358	2343	2357	0	+7.49(+0.32%)
Oct 12, 2006	2336	2350	2335	2349	0	+13.41(+0.57%)
Oct 11, 2006	2337	2345	2333	2336	0	-1.32(-0.06%)
Oct 10, 2006	2312	2342	2312	2337	0	+24.96(+1.08%)
Oct 09, 2006	2329	2330	2307	2312	0	+0.00(+0.00%)
Oct 06, 2006	2329	2330	2307	2312	0	-17.04(-0.73%)
Oct 05, 2006	2316	2334	2311	2329	0	+13.19(+0.57%)
Oct 04, 2006	2284	2318	2283	2316	0	+32.26(+1.41%)
Oct 03, 2006	2275	2287	2264	2284	0	+8.57(+0.38%)