Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 41.17 41.43 40.57 40.97 1,874,234 -0.19(-0.46%)
Oct 30, 2006 41.12 41.67 40.66 41.16 1,655,338 +0.04(+0.11%)
Oct 27, 2006 41.66 41.73 40.71 41.12 2,411,335 -0.54(-1.28%)
Oct 26, 2006 40.97 41.97 40.84 41.66 3,636,877 +0.69(+1.69%)
Oct 25, 2006 39.91 41.26 39.63 40.97 3,075,209 +0.98(+2.44%)
Oct 24, 2006 39.07 40.03 38.97 39.99 1,625,441 +0.82(+2.09%)
Oct 23, 2006 39.76 40.01 38.89 39.17 2,798,489 -0.63(-1.58%)
Oct 20, 2006 39.93 39.97 39.27 39.80 1,669,707 +0.04(+0.11%)
Oct 19, 2006 39.78 40.45 39.50 39.76 2,325,701 +0.16(+0.41%)
Oct 18, 2006 40.47 40.89 39.47 39.59 2,963,501 -0.54(-1.35%)
Oct 17, 2006 40.39 40.71 39.91 40.14 2,736,262 -0.43(-1.06%)
Oct 16, 2006 40.71 40.88 40.15 40.57 2,437,872 +0.60(+1.51%)
Oct 13, 2006 40.47 41.08 39.74 39.96 3,651,709 -1.22(-2.95%)
Oct 12, 2006 40.47 41.31 40.47 41.18 2,437,756 +1.03(+2.56%)
Oct 11, 2006 40.55 40.87 39.87 40.15 3,094,677 -0.34(-0.83%)
Oct 10, 2006 40.51 41.16 40.40 40.49 3,577,315 +0.62(+1.56%)
Oct 09, 2006 38.79 40.41 38.44 39.87 3,656,460 +0.93(+2.39%)
Oct 06, 2006 39.06 39.26 38.58 38.94 2,780,064 -0.45(-1.14%)
Oct 05, 2006 39.62 39.88 38.63 39.39 2,433,468 -0.24(-0.61%)
Oct 04, 2006 38.57 39.93 38.16 39.63 3,412,650 +0.91(+2.34%)
Oct 03, 2006 39.21 39.27 38.45 38.72 2,608,099 -0.66(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.