Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	41.17	41.43	40.57	40.97	1,874,234	-0.19(-0.46%)
Oct 30, 2006	41.12	41.67	40.66	41.16	1,655,338	+0.04(+0.11%)
Oct 27, 2006	41.66	41.73	40.71	41.12	2,411,335	-0.54(-1.28%)
Oct 26, 2006	40.97	41.97	40.84	41.66	3,636,877	+0.69(+1.69%)
Oct 25, 2006	39.91	41.26	39.63	40.97	3,075,209	+0.98(+2.44%)
Oct 24, 2006	39.07	40.03	38.97	39.99	1,625,441	+0.82(+2.09%)
Oct 23, 2006	39.76	40.01	38.89	39.17	2,798,489	-0.63(-1.58%)
Oct 20, 2006	39.93	39.97	39.27	39.80	1,669,707	+0.04(+0.11%)
Oct 19, 2006	39.78	40.45	39.50	39.76	2,325,701	+0.16(+0.41%)
Oct 18, 2006	40.47	40.89	39.47	39.59	2,963,501	-0.54(-1.35%)
Oct 17, 2006	40.39	40.71	39.91	40.14	2,736,262	-0.43(-1.06%)
Oct 16, 2006	40.71	40.88	40.15	40.57	2,437,872	+0.60(+1.51%)
Oct 13, 2006	40.47	41.08	39.74	39.96	3,651,709	-1.22(-2.95%)
Oct 12, 2006	40.47	41.31	40.47	41.18	2,437,756	+1.03(+2.56%)
Oct 11, 2006	40.55	40.87	39.87	40.15	3,094,677	-0.34(-0.83%)
Oct 10, 2006	40.51	41.16	40.40	40.49	3,577,315	+0.62(+1.56%)
Oct 09, 2006	38.79	40.41	38.44	39.87	3,656,460	+0.93(+2.39%)
Oct 06, 2006	39.06	39.26	38.58	38.94	2,780,064	-0.45(-1.14%)
Oct 05, 2006	39.62	39.88	38.63	39.39	2,433,468	-0.24(-0.61%)
Oct 04, 2006	38.57	39.93	38.16	39.63	3,412,650	+0.91(+2.34%)
Oct 03, 2006	39.21	39.27	38.45	38.72	2,608,099	-0.66(-1.67%)