Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.123	7.136	6.954	7.114	675,135	-0.07(-0.96%)
Jan 30, 2006	7.146	7.201	7.084	7.183	282,748	+0.05(+0.68%)
Jan 27, 2006	7.085	7.180	7.034	7.135	317,371	+0.05(+0.71%)
Jan 26, 2006	6.977	7.094	6.977	7.084	786,696	+0.11(+1.54%)
Jan 25, 2006	7.045	7.097	6.899	6.977	559,727	-0.04(-0.61%)
Jan 24, 2006	6.815	7.134	6.798	7.020	1,179,082	+0.20(+2.93%)
Jan 23, 2006	6.620	6.872	6.609	6.820	1,398,356	+0.21(+3.21%)
Jan 20, 2006	6.673	6.823	6.595	6.608	1,090,603	-0.05(-0.70%)
Jan 19, 2006	6.450	6.699	6.450	6.655	942,496	+0.22(+3.35%)
Jan 18, 2006	6.541	6.616	6.368	6.439	1,640,713	-0.11(-1.69%)
Jan 17, 2006	6.615	6.779	6.499	6.550	2,129,272	-0.06(-0.98%)
Jan 13, 2006	6.475	6.657	6.426	6.615	1,025,205	+0.13(+1.98%)
Jan 12, 2006	6.556	6.556	6.379	6.486	977,118	-0.06(-0.88%)
Jan 11, 2006	6.510	6.577	6.393	6.544	904,027	+0.03(+0.54%)
Jan 10, 2006	6.447	6.614	6.317	6.509	1,513,764	+0.03(+0.51%)
Jan 09, 2006	6.499	6.684	6.452	6.476	1,223,321	-0.01(-0.18%)
Jan 06, 2006	6.486	6.575	6.330	6.488	569,344	+0.03(+0.39%)
Jan 05, 2006	6.494	6.499	6.310	6.463	1,082,909	+0.01(+0.09%)
Jan 04, 2006	6.304	6.519	6.304	6.457	640,512	+0.17(+2.63%)
Jan 03, 2006	6.109	6.335	6.070	6.292	990,582	+0.20(+3.30%)
Dec 30, 2005	6.234	6.234	6.031	6.091	515,487	-0.15(-2.48%)
Dec 29, 2005	6.241	6.316	6.227	6.246	155,800	+0.02(+0.28%)
Dec 28, 2005	6.085	6.271	6.085	6.228	621,278	+0.16(+2.57%)
Dec 27, 2005	6.188	6.202	6.068	6.072	328,912	-0.11(-1.77%)
Dec 23, 2005	6.182	6.249	6.172	6.182	96,173	+0.01(+0.13%)
Dec 22, 2005	6.041	6.186	6.041	6.174	351,993	+0.17(+2.82%)
Dec 21, 2005	6.046	6.186	6.005	6.005	590,502	-0.01(-0.09%)
Dec 20, 2005	5.901	6.083	5.885	6.010	521,258	+0.10(+1.67%)
Dec 19, 2005	6.031	6.038	5.889	5.911	226,968	-0.12(-1.98%)
Dec 16, 2005	6.067	6.079	6.011	6.031	952,113	-0.02(-0.41%)
Dec 15, 2005	6.240	6.240	6.044	6.056	628,972	-0.18(-2.96%)
Dec 14, 2005	6.268	6.375	6.200	6.240	553,957	-0.03(-0.43%)
Dec 13, 2005	6.218	6.296	6.174	6.267	340,452	+0.04(+0.62%)
Dec 12, 2005	6.353	6.371	6.192	6.229	355,840	-0.11(-1.77%)
Dec 09, 2005	6.096	6.343	6.085	6.341	396,233	+0.25(+4.03%)
Dec 08, 2005	6.221	6.221	6.032	6.096	771,308	-0.11(-1.80%)
Dec 07, 2005	6.317	6.317	6.187	6.208	284,672	-0.11(-1.73%)
Dec 06, 2005	6.331	6.343	6.301	6.317	273,131	-0.03(-0.41%)
Dec 05, 2005	6.331	6.343	6.318	6.343	136,565	+0.00(+0.00%)
Dec 02, 2005	6.356	6.356	6.234	6.343	319,294	-0.02(-0.36%)
Dec 01, 2005	6.088	6.395	6.088	6.366	532,799	+0.28(+4.56%)
Nov 30, 2005	6.018	6.195	6.018	6.088	465,477	+0.07(+1.23%)
Nov 29, 2005	5.933	6.052	5.930	6.014	336,605	+0.06(+0.95%)
Nov 28, 2005	6.026	6.040	5.957	5.957	436,625	-0.08(-1.34%)
Nov 25, 2005	6.039	6.039	6.039	6.039	5,770	-0.01(-0.09%)
Nov 23, 2005	6.049	6.057	6.031	6.044	273,131	+0.00(+0.04%)
Nov 22, 2005	6.052	6.067	6.005	6.041	326,988	-0.02(-0.34%)
Nov 21, 2005	6.031	6.062	5.979	6.062	242,356	+0.02(+0.30%)
Nov 18, 2005	5.984	6.072	5.955	6.044	186,575	+0.07(+1.25%)
Nov 17, 2005	5.903	5.974	5.854	5.969	244,279	+0.07(+1.12%)
Nov 16, 2005	5.948	5.948	5.848	5.903	121,178	-0.04(-0.74%)
Nov 15, 2005	5.983	6.038	5.914	5.948	394,309	-0.08(-1.34%)
Nov 14, 2005	6.018	6.054	5.966	6.028	90,402	-0.01(-0.13%)
Nov 11, 2005	6.015	6.036	6.015	6.036	169,264	+0.01(+0.13%)
Nov 10, 2005	6.030	6.068	5.958	6.028	290,442	+0.03(+0.55%)
Nov 09, 2005	6.043	6.078	5.993	5.995	267,361	-0.06(-0.94%)
Nov 08, 2005	6.205	6.205	6.010	6.052	305,830	-0.15(-2.50%)
Nov 07, 2005	6.166	6.233	6.092	6.207	203,886	+0.05(+0.84%)
Nov 04, 2005	6.169	6.215	6.153	6.156	76,938	+0.00(+0.00%)
Nov 03, 2005	6.083	6.187	6.083	6.156	153,876	+0.08(+1.40%)
Nov 02, 2005	5.992	6.083	5.992	6.071	223,121	+0.09(+1.52%)